Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.150 1.120 1.140 35,671 +0.00(+0.00%)
Oct 28, 2022 1.140 1.150 1.100 1.140 26,259 +0.03(+2.70%)
Oct 27, 2022 1.110 1.110 1.090 1.110 33,652 +0.03(+2.78%)
Oct 26, 2022 1.060 1.115 1.060 1.080 9,491 +0.01(+0.93%)
Oct 25, 2022 1.040 1.080 1.040 1.070 31,206 +0.03(+2.39%)
Oct 24, 2022 1.060 1.060 1.040 1.045 24,141 -0.01(-0.95%)
Oct 21, 2022 1.060 1.060 1.050 1.055 17,095 -0.01(-0.47%)
Oct 20, 2022 1.060 1.070 1.050 1.060 8,245 +0.01(+0.95%)
Oct 19, 2022 1.110 1.130 1.050 1.050 24,781 -0.01(-0.94%)
Oct 18, 2022 1.070 1.110 1.060 1.060 15,132 +0.00(+0.00%)
Oct 17, 2022 1.070 1.070 1.040 1.060 25,322 +0.03(+2.92%)
Oct 14, 2022 1.050 1.062 1.025 1.030 54,462 -0.02(-1.91%)
Oct 13, 2022 1.020 1.080 1.020 1.050 73,417 +0.02(+1.94%)
Oct 12, 2022 1.170 1.170 1.000 1.030 406,153 -0.10(-8.85%)
Oct 11, 2022 1.150 1.150 1.130 1.130 53,776 -0.03(-2.59%)
Oct 10, 2022 1.170 1.173 1.150 1.160 27,875 -0.01(-0.85%)
Oct 07, 2022 1.170 1.180 1.141 1.170 14,270 +0.01(+1.30%)
Oct 06, 2022 1.180 1.180 1.150 1.155 20,141 -0.00(-0.43%)
Oct 05, 2022 1.200 1.200 1.150 1.160 28,750 +0.00(+0.00%)
Oct 04, 2022 1.150 1.180 1.140 1.160 50,729 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.