Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.700	3.750	3.600	3.650	16,324	-0.10(-2.67%)
Feb 27, 2018	3.750	4.000	3.651	3.750	23,207	+0.05(+1.35%)
Feb 26, 2018	3.750	3.800	3.600	3.700	20,990	-0.05(-1.33%)
Feb 23, 2018	3.550	3.750	3.550	3.750	50,227	+0.20(+5.63%)
Feb 22, 2018	3.750	3.900	3.350	3.550	133,743	-0.20(-5.22%)
Feb 21, 2018	4.000	4.050	3.650	3.745	94,921	-0.35(-8.65%)
Feb 20, 2018	4.100	4.200	4.000	4.100	28,018	+0.00(+0.00%)
Feb 16, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Feb 15, 2018	4.100	4.100	4.050	4.050	9,878	+0.00(+0.00%)
Feb 14, 2018		4.150	4.050	4.050	65,193	-0.05(-1.22%)
Feb 13, 2018	4.200	4.200	4.100	4.100	11,488	-0.05(-1.20%)
Feb 12, 2018	4.165	4.200	4.150	4.150	9,871	-0.05(-1.19%)
Feb 09, 2018	4.150	4.200	4.150	4.200	35,218	+0.00(+0.00%)
Feb 08, 2018	4.200	4.200	4.150	4.200	9,691	+0.00(+0.00%)
Feb 07, 2018		4.250	4.200	4.200	28,610	+0.00(+0.00%)
Feb 06, 2018	4.150	4.268	4.150	4.200	35,789	+0.00(+0.00%)
Feb 05, 2018	4.200	4.250	4.200	4.200	23,847	-0.10(-2.33%)
Feb 02, 2018	4.250	4.300	4.250	4.300	12,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.