Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.210	1.280	1.210	1.250	33,600	+0.03(+2.46%)
Feb 27, 2020	1.200	1.230	1.200	1.220	57,673	+0.01(+0.83%)
Feb 26, 2020	1.240	1.250	1.200	1.210	8,346	-0.04(-3.20%)
Feb 25, 2020	1.370	1.400	1.200	1.250	50,122	-0.24(-16.11%)
Feb 24, 2020	1.370	1.490	1.370	1.490	2,014	+0.01(+0.68%)
Feb 21, 2020	1.490	1.490	1.370	1.480	10,300	+0.10(+7.25%)
Feb 20, 2020	1.380	1.380	1.380	1.380	485	+0.01(+0.73%)
Feb 19, 2020	1.440	1.460	1.370	1.370	11,878	-0.07(-4.86%)
Feb 18, 2020	1.440	1.450	1.400	1.440	5,638	+0.09(+6.67%)
Feb 14, 2020	1.320	1.350	1.320	1.350	2,300	+0.01(+0.82%)
Feb 13, 2020	1.350	1.350	1.320	1.339	1,900	-0.01(-0.81%)
Feb 12, 2020	1.340	1.390	1.300	1.350	5,945	+0.00(+0.00%)
Feb 11, 2020	1.410	1.410	1.350	1.350	1,900	+0.00(+0.00%)
Feb 10, 2020	1.370	1.403	1.300	1.350	4,071	+0.00(+0.00%)
Feb 07, 2020	1.393	1.415	1.330	1.350	13,200	-0.04(-2.88%)
Feb 06, 2020	1.479	1.479	1.360	1.390	13,701	-0.06(-4.30%)
Feb 05, 2020	1.474	1.500	1.450	1.452	8,069	-0.02(-1.20%)
Feb 04, 2020	1.485	1.489	1.470	1.470	1,479	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.