Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.690	1.620	1.650	64,308	+0.01(+0.61%)
Feb 25, 2022	1.630	1.680	1.611	1.640	53,272	+0.04(+2.50%)
Feb 24, 2022	1.450	1.630	1.450	1.600	145,032	+0.02(+1.27%)
Feb 23, 2022	1.610	1.650	1.570	1.580	69,510	-0.03(-1.86%)
Feb 22, 2022	1.610	1.650	1.580	1.610	88,419	-0.02(-1.23%)
Feb 18, 2022				1.630	0	+0.03(+1.87%)
Feb 17, 2022	1.670	1.710	1.560	1.600	152,916	-0.08(-4.76%)
Feb 16, 2022	1.650	1.680	1.590	1.680	49,019	+0.03(+1.82%)
Feb 15, 2022	1.560	1.710	1.560	1.650	119,427	+0.07(+4.43%)
Feb 14, 2022	1.600	1.625	1.563	1.580	105,450	-0.03(-1.86%)
Feb 11, 2022	1.680	1.690	1.580	1.610	120,910	-0.08(-4.73%)
Feb 10, 2022	1.670	1.750	1.655	1.690	113,685	+0.00(+0.00%)
Feb 09, 2022	1.630	1.720	1.630	1.690	139,869	+0.06(+3.68%)
Feb 08, 2022	1.610	1.650	1.561	1.630	91,294	+0.03(+1.87%)
Feb 07, 2022	1.600	1.640	1.550	1.600	128,804	+0.03(+1.91%)
Feb 04, 2022	1.520	1.580	1.500	1.570	53,188	+0.04(+2.61%)
Feb 03, 2022	1.580		1.495	1.530	251,015	-0.07(-4.38%)
Feb 02, 2022	1.630	1.630	1.570	1.600	104,924	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.