Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.190	1.228	1.190	1.210	13,849	-0.01(-0.82%)
Feb 27, 2023	1.200	1.227	1.190	1.220	5,298	+0.00(+0.00%)
Feb 24, 2023	1.210	1.230	1.210	1.220	4,541	-0.03(-2.40%)
Feb 23, 2023	1.240	1.250	1.240	1.250	14,021	+0.01(+0.81%)
Feb 22, 2023	1.250	1.260	1.240	1.240	10,316	-0.02(-1.59%)
Feb 21, 2023	1.290	1.290	1.250	1.260	26,402	-0.02(-1.56%)
Feb 17, 2023	1.260	1.290	1.240	1.280	32,503	+0.02(+1.58%)
Feb 16, 2023	1.250	1.270	1.252	1.260	7,111	-0.03(-2.31%)
Feb 15, 2023	1.290	1.300	1.280	1.290	42,365	-0.00(-0.01%)
Feb 14, 2023	1.280	1.299	1.262	1.290	46,671	+0.00(+0.01%)
Feb 13, 2023	1.270	1.292	1.270	1.290	6,922	-0.00(-0.01%)
Feb 10, 2023	1.320	1.320	1.270	1.290	53,928	-0.04(-3.00%)
Feb 09, 2023	1.320	1.340	1.300	1.330	65,029	+0.02(+1.52%)
Feb 08, 2023	1.315	1.328	1.300	1.310	70,466	-0.02(-1.50%)
Feb 07, 2023	1.300	1.350	1.300	1.330	35,776	+0.01(+0.87%)
Feb 06, 2023	1.320	1.340	1.290	1.319	60,012	+0.03(+2.21%)
Feb 03, 2023	1.290	1.329	1.270	1.290	61,042	+0.00(+0.00%)
Feb 02, 2023	1.210	1.300	1.210	1.290	29,783	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.