Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.250	2.270	2.190	2.220	195,819	-0.06(-2.63%)
May 27, 2021	2.260	2.320	2.200	2.280	104,394	+0.03(+1.33%)
May 26, 2021	2.130	2.290	2.110	2.250	218,205	+0.14(+6.64%)
May 25, 2021	2.160	2.230	2.100	2.110	149,079	-0.07(-3.21%)
May 24, 2021	2.220	2.240	2.120	2.180	108,789	-0.03(-1.36%)
May 21, 2021	2.180	2.250	2.169	2.210	102,022	+0.04(+1.84%)
May 20, 2021	2.160	2.260	2.110	2.170	125,051	-0.02(-0.91%)
May 19, 2021	2.110	2.250	2.105	2.190	156,965	-0.02(-0.90%)
May 18, 2021	2.240	2.330	2.160	2.210	283,400	-0.01(-0.45%)
May 17, 2021	2.070	2.260	2.050	2.220	190,132	+0.12(+5.71%)
May 14, 2021	2.000	2.144	1.910	2.100	689,475	-0.12(-5.41%)
May 13, 2021	2.300	2.380	2.070	2.220	485,719	-0.09(-3.90%)
May 12, 2021	2.580	2.580	2.290	2.310	418,031	-0.08(-3.35%)
May 11, 2021	2.200	2.430	2.140	2.390	655,772	+0.01(+0.42%)
May 10, 2021	2.520	2.600	2.340	2.380	729,197	-0.12(-4.80%)
May 07, 2021	2.530	2.755	2.369	2.500	1,664,315	+0.00(+0.00%)
May 06, 2021	2.350	2.930	2.180	2.500	4,881,252	+0.16(+6.84%)
May 05, 2021	2.380	2.490	2.300	2.340	355,333	-0.04(-1.68%)
May 04, 2021	2.420	2.440	2.230	2.380	493,510	-0.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.