Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.300	6.450	6.210	6.270	84,508	+0.00(+0.00%)
Jun 29, 2011	6.340	6.380	6.120	6.270	88,444	+0.10(+1.62%)
Jun 28, 2011	6.080	6.210	6.080	6.170	24,671	+0.15(+2.49%)
Jun 27, 2011	6.179	6.260	5.990	6.020	44,696	-0.17(-2.75%)
Jun 24, 2011	6.120	6.200	6.110	6.190	38,974	+0.08(+1.31%)
Jun 23, 2011	5.890	6.170	5.890	6.110	32,951	+0.14(+2.35%)
Jun 22, 2011	6.140	6.260	5.890	5.970	52,234	-0.15(-2.45%)
Jun 21, 2011	5.980	6.330	5.908	6.120	49,813	+0.20(+3.38%)
Jun 20, 2011	6.060	6.160	5.920	5.920	25,854	-0.06(-1.00%)
Jun 17, 2011	6.100	6.100	5.950	5.980	62,587	-0.07(-1.16%)
Jun 16, 2011	6.280	6.360	5.930	6.050	65,034	-0.22(-3.51%)
Jun 15, 2011	6.370	6.440	6.190	6.270	28,905	-0.07(-1.10%)
Jun 14, 2011	6.410	6.730	6.290	6.340	146,419	-0.01(-0.16%)
Jun 13, 2011	6.190	6.490	6.010	6.350	92,299	+0.21(+3.42%)
Jun 10, 2011	6.020	6.240	6.000	6.140	61,065	+0.04(+0.66%)
Jun 09, 2011	5.980	6.180	5.930	6.100	59,127	+0.16(+2.69%)
Jun 08, 2011	6.050	6.136	5.900	5.940	29,593	-0.11(-1.82%)
Jun 07, 2011	5.946	6.160	5.946	6.050	23,011	+0.11(+1.85%)
Jun 06, 2011	6.060	6.150	5.890	5.940	56,440	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.