Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.290 1.310 1.290 1.300 19,494 +0.01(+0.78%)
Jun 29, 2023 1.280 1.320 1.250 1.290 28,815 +0.00(+0.00%)
Jun 28, 2023 1.310 1.340 1.280 1.290 14,279 -0.03(-2.27%)
Jun 27, 2023 1.270 1.320 1.270 1.320 30,188 +0.02(+1.54%)
Jun 26, 2023 1.280 1.338 1.270 1.300 31,675 +0.00(+0.00%)
Jun 23, 2023 1.360 1.370 1.290 1.300 22,039 -0.04(-2.99%)
Jun 22, 2023 1.377 1.380 1.330 1.340 58,028 -0.04(-2.90%)
Jun 21, 2023 1.370 1.460 1.370 1.380 66,057 -0.02(-1.43%)
Jun 20, 2023 1.340 1.490 1.310 1.400 171,973 +0.05(+3.70%)
Jun 16, 2023 1.250 1.360 1.250 1.350 114,303 +0.10(+8.00%)
Jun 15, 2023 1.270 1.280 1.250 1.250 23,680 -0.01(-0.79%)
Jun 14, 2023 1.280 1.290 1.250 1.260 28,564 +0.01(+0.80%)
Jun 13, 2023 1.260 1.280 1.240 1.250 37,844 -0.02(-1.57%)
Jun 12, 2023 1.250 1.270 1.240 1.270 24,951 +0.02(+1.60%)
Jun 09, 2023 1.310 1.315 1.240 1.250 31,556 -0.06(-4.58%)
Jun 08, 2023 1.310 1.320 1.275 1.310 77,609 +0.03(+2.34%)
Jun 07, 2023 1.240 1.280 1.200 1.280 68,196 +0.05(+4.07%)
Jun 06, 2023 1.210 1.250 1.200 1.230 53,266 +0.03(+2.50%)
Jun 05, 2023 1.220 1.220 1.170 1.200 63,432 -0.02(-1.64%)
Jun 02, 2023 1.150 1.220 1.150 1.220 56,384 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.