Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.400	2.560	2.400	2.520	30,057	+0.08(+3.28%)
Jul 28, 2005	2.400	2.480	2.320	2.440	2,933	+0.04(+1.67%)
Jul 27, 2005	2.400	2.520	2.360	2.400	16,989	-0.04(-1.64%)
Jul 26, 2005	2.440	2.480	2.320	2.440	23,872	+0.12(+5.17%)
Jul 25, 2005	2.240	2.520	2.200	2.320	33,818	+0.12(+5.45%)
Jul 22, 2005	2.360	2.360	2.160	2.200	10,621	-0.04(-1.79%)
Jul 21, 2005	2.240	2.360	2.160	2.240	6,579	+0.08(+3.70%)
Jul 20, 2005	2.120	2.280	2.120	2.160	7,347	+0.00(+0.00%)
Jul 19, 2005	2.200	2.320	2.080	2.160	14,291	-0.04(-1.82%)
Jul 18, 2005	2.440	2.520	1.840	2.200	70,647	-0.16(-6.78%)
Jul 15, 2005	2.320	2.400	2.320	2.360	18,917	+0.04(+1.72%)
Jul 14, 2005	2.480	2.480	2.320	2.320	9,972	-0.12(-4.92%)
Jul 13, 2005	2.400	2.480	2.280	2.440	47,797	+0.00(+0.00%)
Jul 12, 2005	2.440	2.640	2.400	2.440	24,031	-0.04(-1.61%)
Jul 11, 2005	2.600	2.720	2.400	2.480	33,612	-0.12(-4.62%)
Jul 08, 2005	2.720	2.720	2.480	2.600	30,573	+0.00(+0.00%)
Jul 07, 2005	2.280	2.800	2.240	2.600	69,806	-0.08(-2.99%)
Jul 06, 2005	2.440	2.717	2.296	2.680	111,446	+0.32(+13.56%)
Jul 05, 2005	2.160	2.440	2.160	2.360	71,625	+0.20(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.