Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.160 3.180 3.040 3.170 17,172 -0.02(-0.63%)
Jul 29, 2010 3.210 3.210 3.160 3.190 24,428 -0.02(-0.56%)
Jul 28, 2010 3.000 3.210 3.000 3.208 25,891 +0.15(+4.84%)
Jul 27, 2010 3.160 3.160 3.000 3.060 6,776 -0.09(-2.86%)
Jul 26, 2010 3.150 3.190 3.150 3.150 2,235 +0.00(+0.00%)
Jul 23, 2010 3.210 3.210 3.120 3.150 11,692 -0.08(-2.48%)
Jul 22, 2010 3.110 3.260 3.075 3.230 20,261 +0.17(+5.56%)
Jul 21, 2010 3.090 3.150 3.040 3.060 32,717 +0.05(+1.66%)
Jul 20, 2010 2.960 3.010 2.950 3.010 15,604 +0.04(+1.35%)
Jul 19, 2010 3.090 3.090 2.900 2.970 20,463 -0.12(-3.88%)
Jul 16, 2010 2.980 3.130 2.950 3.090 30,402 +0.05(+1.64%)
Jul 15, 2010 2.840 3.099 2.840 3.040 35,804 +0.19(+6.67%)
Jul 14, 2010 2.740 2.941 2.740 2.850 39,230 +0.18(+6.74%)
Jul 13, 2010 2.620 2.670 2.531 2.670 16,204 +0.03(+1.14%)
Jul 12, 2010 2.620 2.650 2.620 2.640 850 +0.04(+1.54%)
Jul 09, 2010 2.620 2.620 2.510 2.600 22,185 -0.07(-2.62%)
Jul 08, 2010 2.740 2.750 2.590 2.670 26,224 -0.07(-2.55%)
Jul 07, 2010 2.740 2.810 2.685 2.740 24,051 -0.01(-0.36%)
Jul 06, 2010 2.800 2.800 2.690 2.750 13,679 +0.03(+1.10%)
Jul 02, 2010 2.430 2.770 2.410 2.720 59,947 +0.61(+28.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.