Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.190	2.210	2.180	2.210	5,983	+0.02(+0.91%)
Jul 28, 2006	2.180	2.190	2.070	2.190	25,050	+0.01(+0.46%)
Jul 27, 2006	2.070	2.200	2.070	2.180	10,371	+0.09(+4.31%)
Jul 26, 2006	2.190	2.200	2.040	2.090	14,110	-0.01(-0.48%)
Jul 25, 2006	2.160	2.170	2.030	2.100	44,881	-0.07(-3.23%)
Jul 24, 2006	2.030	2.180	2.030	2.170	46,908	+0.13(+6.37%)
Jul 21, 2006	2.060	2.110	2.020	2.040	13,686	-0.05(-2.39%)
Jul 20, 2006	2.070	2.090	2.050	2.090	6,752	+0.03(+1.46%)
Jul 19, 2006	2.140	2.200	2.060	2.060	28,781	-0.11(-5.07%)
Jul 18, 2006	2.060	2.180	2.060	2.170	5,347	+0.04(+2.09%)
Jul 17, 2006	2.060	2.166	2.060	2.126	2,544	+0.02(+0.74%)
Jul 14, 2006	2.100	2.150	2.070	2.110	10,358	+0.00(+0.00%)
Jul 13, 2006	2.110	2.140	2.100	2.110	5,548	-0.05(-2.32%)
Jul 12, 2006	2.150	2.160	2.124	2.160	7,719	-0.04(-1.82%)
Jul 11, 2006	2.180	2.200	2.140	2.200	2,000	-0.01(-0.45%)
Jul 10, 2006	2.210	2.240	2.210	2.210	11,754	-0.02(-0.80%)
Jul 07, 2006	2.230	2.240	2.220	2.228	7,700	-0.00(-0.09%)
Jul 06, 2006	2.210	2.230	2.190	2.230	10,670	+0.04(+1.83%)
Jul 05, 2006	2.160	2.190	2.106	2.190	1,600	+0.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.