Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.270	5.320	5.180	5.240	46,299	+0.03(+0.58%)
Jul 28, 2016	5.476	5.476	5.210	5.210	108,387	-0.18(-3.34%)
Jul 27, 2016	5.450	5.474	5.390	5.390	28,330	-0.02(-0.37%)
Jul 26, 2016	5.430	5.540	5.370	5.410	89,533	-0.02(-0.37%)
Jul 25, 2016	5.680	5.810	5.400	5.430	93,826	-0.19(-3.38%)
Jul 22, 2016	5.610	5.709	5.460	5.620	60,300	+0.03(+0.54%)
Jul 21, 2016	5.750	5.870	5.570	5.590	82,969	-0.05(-0.89%)
Jul 20, 2016	5.710	5.820	5.610	5.640	71,453	+0.00(+0.00%)
Jul 19, 2016	5.420	5.790	5.400	5.640	144,975	+0.24(+4.44%)
Jul 18, 2016	5.380	5.560	5.360	5.400	110,630	+0.00(+0.00%)
Jul 15, 2016	5.320	5.520	5.320	5.400	40,608	-0.09(-1.64%)
Jul 14, 2016	5.540	5.710	5.490	5.490	36,336	-0.01(-0.18%)
Jul 13, 2016	5.490	5.590	5.470	5.500	28,629	-0.02(-0.36%)
Jul 12, 2016	5.500	5.530	5.450	5.520	32,028	+0.05(+0.91%)
Jul 11, 2016	5.530	5.580	5.440	5.470	17,711	+0.00(+0.00%)
Jul 08, 2016	5.380	5.380	5.380	5.470	20,605	+0.09(+1.67%)
Jul 07, 2016	5.380	5.560	5.350	5.380	29,158	-0.22(-3.93%)
Jul 05, 2016	5.630	5.670	5.300	5.600	25,133	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.