Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.200	1.250	1.160	1.200	39,040	+0.01(+0.84%)
Sep 27, 2019	1.230	1.230	1.190	1.190	10,800	-0.03(-2.46%)
Sep 26, 2019	1.190	1.220	1.180	1.220	2,161	+0.02(+1.67%)
Sep 25, 2019	1.200	1.230	1.190	1.200	5,915	-0.02(-1.23%)
Sep 24, 2019	1.230	1.260	1.180	1.215	13,177	-0.04(-3.57%)
Sep 23, 2019	1.220	1.260	1.200	1.260	2,322	+0.02(+1.61%)
Sep 20, 2019	1.200	1.270	1.180	1.240	87,800	+0.03(+2.48%)
Sep 19, 2019	1.210	1.223	1.200	1.210	22,854	-0.01(-0.82%)
Sep 18, 2019	1.260	1.260	1.200	1.220	56,288	-0.03(-2.40%)
Sep 17, 2019	1.250	1.280	1.250	1.250	17,944	+0.02(+1.63%)
Sep 16, 2019	1.270	1.270	1.230	1.230	46,999	-0.07(-5.38%)
Sep 13, 2019	1.290	1.380	1.260	1.300	56,100	-0.01(-0.76%)
Sep 12, 2019	1.400	1.500	1.310	1.310	33,981	-0.03(-2.60%)
Sep 11, 2019	1.280	1.400	1.280	1.345	22,226	+0.07(+5.91%)
Sep 10, 2019	1.260	1.270	1.260	1.270	1,835	+0.00(+0.00%)
Sep 09, 2019	1.270	1.270	1.250	1.270	896	+0.02(+1.60%)
Sep 06, 2019	1.250	1.261	1.240	1.250	11,400	-0.03(-2.34%)
Sep 05, 2019	1.250	1.400	1.200	1.280	36,750	+0.03(+2.40%)
Sep 04, 2019	1.250	1.330	1.230	1.250	7,500	-0.07(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.