Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.050 1.140 1.050 1.070 27,305 +0.01(+0.94%)
Oct 30, 2019 1.070 1.100 1.055 1.060 15,721 -0.01(-0.93%)
Oct 29, 2019 1.080 1.100 1.070 1.070 38,310 -0.02(-1.83%)
Oct 28, 2019 1.170 1.170 1.090 1.090 12,787 -0.01(-0.91%)
Oct 25, 2019 1.090 1.140 1.090 1.100 34,800 -0.00(-0.23%)
Oct 24, 2019 1.100 1.140 1.080 1.103 35,211 +0.00(+0.23%)
Oct 23, 2019 1.128 1.128 1.100 1.100 1,162 +0.01(+0.71%)
Oct 22, 2019 1.109 1.110 1.081 1.092 8,574 -0.03(-2.48%)
Oct 21, 2019 1.120 1.150 1.120 1.120 8,407 -0.01(-0.88%)
Oct 18, 2019 1.110 1.175 1.110 1.130 7,500 +0.02(+1.80%)
Oct 17, 2019 1.140 1.140 1.100 1.110 4,404 +0.00(+0.00%)
Oct 16, 2019 1.170 1.170 1.110 1.110 98,095 -0.03(-2.63%)
Oct 15, 2019 1.120 1.190 1.120 1.140 13,676 +0.00(+0.00%)
Oct 14, 2019 1.150 1.190 1.133 1.140 27,683 -0.02(-1.30%)
Oct 11, 2019 1.160 1.180 1.150 1.155 26,800 -0.00(-0.43%)
Oct 10, 2019 1.170 1.200 1.160 1.160 9,280 +0.00(+0.00%)
Oct 09, 2019 1.180 1.230 1.160 1.160 12,503 -0.01(-1.17%)
Oct 08, 2019 1.170 1.190 1.170 1.174 3,408 -0.01(-0.53%)
Oct 07, 2019 1.180 1.210 1.160 1.180 26,218 +0.01(+0.85%)
Oct 04, 2019 1.170 1.186 1.160 1.170 20,800 -0.01(-0.85%)
Oct 03, 2019 1.190 1.210 1.180 1.180 12,359 +0.00(+0.00%)
Oct 02, 2019 1.210 1.220 1.180 1.180 14,625 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.