Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.64	12.21	11.64	12.00	198,772	+0.48(+4.17%)
Feb 25, 2011	11.16	11.63	11.12	11.52	102,836	+0.45(+4.07%)
Feb 24, 2011	11.51	11.51	10.82	11.07	226,682	-0.47(-4.07%)
Feb 23, 2011	11.90	11.99	10.60	11.54	359,291	-0.29(-2.45%)
Feb 22, 2011	12.95	12.97	11.78	11.83	364,684	-1.12(-8.65%)
Feb 18, 2011	13.22	13.75	12.75	12.95	421,577	-0.23(-1.75%)
Feb 17, 2011	11.75	13.23	11.64	13.18	637,225	+1.40(+11.88%)
Feb 16, 2011	11.55	12.14	11.06	11.78	355,323	+0.31(+2.70%)
Feb 15, 2011	12.01	12.42	11.31	11.47	415,398	-0.48(-4.02%)
Feb 14, 2011	10.93	12.00	10.85	11.95	570,341	+1.17(+10.85%)
Feb 11, 2011	10.65	11.07	10.08	10.78	273,048	+0.05(+0.47%)
Feb 10, 2011	10.77	10.86	10.10	10.73	163,507	-0.12(-1.11%)
Feb 09, 2011	10.50	11.37	10.50	10.85	488,031	+0.47(+4.53%)
Feb 08, 2011	9.440	10.43	9.280	10.38	328,979	+0.96(+10.19%)
Feb 07, 2011	9.100	9.600	8.980	9.420	128,206	+0.30(+3.29%)
Feb 04, 2011	9.560	9.590	8.880	9.120	129,423	-0.44(-4.60%)
Feb 03, 2011	9.950	10.04	9.510	9.560	43,474	-0.33(-3.34%)
Feb 02, 2011	9.720	10.18	9.500	9.890	163,217	+0.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.