Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.150 3.210 3.100 3.160 18,810 +0.01(+0.32%)
Mar 28, 2014 3.150 3.155 3.150 3.150 13,800 +0.00(+0.00%)
Mar 27, 2014 3.160 3.165 3.150 3.150 3,651 -0.09(-2.78%)
Mar 26, 2014 3.150 3.240 3.150 3.240 1,732 +0.06(+1.89%)
Mar 25, 2014 3.250 3.250 3.150 3.180 32,126 -0.02(-0.52%)
Mar 24, 2014 3.150 3.197 3.150 3.197 8,813 +0.05(+1.48%)
Mar 21, 2014 3.170 3.220 3.150 3.150 13,473 -0.07(-2.17%)
Mar 20, 2014 3.210 3.240 3.200 3.220 9,194 -0.03(-0.92%)
Mar 19, 2014 3.200 3.250 3.200 3.250 3,975 +0.03(+0.93%)
Mar 18, 2014 3.160 3.240 3.150 3.220 8,985 +0.02(+0.63%)
Mar 17, 2014 3.250 3.290 3.080 3.200 19,724 -0.05(-1.54%)
Mar 14, 2014 3.170 3.290 3.170 3.250 5,655 +0.06(+1.88%)
Mar 13, 2014 3.300 3.300 3.060 3.190 30,819 -0.16(-4.85%)
Mar 12, 2014 3.310 3.370 3.300 3.353 4,046 +0.00(+0.07%)
Mar 11, 2014 3.570 3.570 3.330 3.350 18,454 -0.18(-5.10%)
Mar 10, 2014 3.530 3.590 3.530 3.530 1,950 -0.02(-0.56%)
Mar 07, 2014 3.530 3.550 3.530 3.550 1,146 +0.02(+0.57%)
Mar 06, 2014 3.525 3.590 3.480 3.530 4,010 +0.04(+1.15%)
Mar 05, 2014 3.540 3.600 3.490 3.490 10,685 -0.10(-2.79%)
Mar 04, 2014 3.490 3.600 3.424 3.590 10,537 +0.16(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.