Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.990	3.050	2.950	2.950	16,669	-0.05(-1.67%)
Apr 27, 2012	2.944	3.000	2.900	3.000	6,750	+0.06(+2.04%)
Apr 26, 2012	2.928	3.000	2.880	2.940	14,280	+0.03(+1.03%)
Apr 25, 2012	2.890	2.960	2.880	2.910	7,557	-0.01(-0.34%)
Apr 24, 2012	2.850	2.950	2.840	2.920	10,622	+0.07(+2.46%)
Apr 23, 2012	2.960	3.090	2.760	2.850	49,355	-0.12(-4.04%)
Apr 20, 2012	2.990	3.006	2.950	2.970	7,332	-0.03(-1.00%)
Apr 19, 2012	3.010	3.010	2.950	3.000	17,166	-0.02(-0.66%)
Apr 18, 2012	3.060	3.070	2.926	3.020	33,430	-0.07(-2.27%)
Apr 17, 2012	3.060	3.095	3.050	3.090	10,803	+0.01(+0.32%)
Apr 16, 2012	3.100	3.100	3.050	3.080	7,200	+0.00(+0.00%)
Apr 13, 2012	3.210	3.210	3.080	3.080	7,164	-0.13(-4.05%)
Apr 12, 2012	3.240	3.250	3.140	3.210	13,851	+0.01(+0.31%)
Apr 11, 2012	3.260	3.260	3.200	3.200	11,269	-0.05(-1.54%)
Apr 10, 2012	3.310	3.310	3.200	3.250	19,954	-0.06(-1.66%)
Apr 09, 2012	3.310	3.320	3.250	3.305	10,344	-0.00(-0.15%)
Apr 05, 2012	3.320	3.370	3.310	3.310	5,547	-0.03(-0.90%)
Apr 04, 2012	3.320	3.360	3.260	3.340	13,664	-0.01(-0.30%)
Apr 03, 2012	3.360	3.390	3.350	3.350	7,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.