Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.180	1.240	1.160	1.160	55,200	-0.02(-1.69%)
Jun 27, 2019	1.240	1.330	1.180	1.180	52,285	-0.04(-3.28%)
Jun 26, 2019	1.230	1.240	1.220	1.220	13,933	-0.02(-1.61%)
Jun 25, 2019	1.190	1.250	1.180	1.240	21,730	+0.06(+4.90%)
Jun 24, 2019	1.220	1.350	1.182	1.182	122,729	-0.04(-3.11%)
Jun 21, 2019	1.190	1.290	1.180	1.220	109,300	-0.01(-0.41%)
Jun 20, 2019	1.340	1.340	1.200	1.225	79,063	-0.08(-6.13%)
Jun 19, 2019	1.356	1.390	1.300	1.305	28,395	-0.07(-4.74%)
Jun 18, 2019	1.370	1.380	1.370	1.370	18,333	+0.00(+0.00%)
Jun 17, 2019	1.380	1.390	1.370	1.370	3,946	+0.00(+0.00%)
Jun 14, 2019	1.370	1.390	1.370	1.370	7,700	+0.00(+0.00%)
Jun 13, 2019	1.370	1.377	1.370	1.370	591	+0.00(+0.00%)
Jun 12, 2019	1.420	1.427	1.370	1.370	33,382	-0.07(-4.86%)
Jun 11, 2019	1.450	1.500	1.440	1.440	6,076	+0.00(+0.00%)
Jun 10, 2019	1.430	1.500	1.430	1.440	14,017	-0.01(-0.42%)
Jun 07, 2019	1.490	1.490	1.434	1.446	15,500	-0.02(-1.63%)
Jun 06, 2019	1.430	1.500	1.430	1.470	7,563	+0.00(+0.00%)
Jun 05, 2019	1.480	1.480	1.450	1.470	42,528	-0.03(-2.00%)
Jun 04, 2019	1.450	1.500	1.440	1.500	6,847	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.