Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.882	3.320	2.880	3.040	11,875	+0.16(+5.56%)
Aug 29, 2002	3.400	3.400	2.880	2.880	35,675	-0.36(-11.11%)
Aug 28, 2002	3.404	3.520	3.200	3.240	12,700	-0.16(-4.71%)
Aug 27, 2002	4.200	4.400	3.240	3.400	28,550	-0.56(-14.14%)
Aug 26, 2002	4.280	4.480	3.960	3.960	4,200	-0.04(-1.00%)
Aug 23, 2002	4.796	4.796	4.000	4.000	12,775	-0.80(-16.67%)
Aug 22, 2002	4.200	4.960	4.200	4.800	7,650	+0.45(+10.24%)
Aug 21, 2002	4.000	4.400	3.640	4.354	15,400	+0.15(+3.67%)
Aug 20, 2002	4.840	4.840	3.640	4.200	9,725	-0.48(-10.26%)
Aug 16, 2002	5.200	5.280	4.680	4.680	3,925	-0.38(-7.51%)
Aug 15, 2002	5.200	5.556	5.060	5.060	1,025	-0.34(-6.30%)
Aug 14, 2002	5.080	5.800	4.880	5.400	7,975	+0.20(+3.85%)
Aug 13, 2002	5.480	5.480	4.800	5.200	7,050	+0.00(+0.04%)
Aug 12, 2002	5.320	5.320	5.000	5.198	2,575	-0.84(-13.96%)
Aug 07, 2002	6.480	6.480	6.000	6.041	1,500	-0.36(-5.61%)
Aug 06, 2002	6.400	6.800	6.400	6.400	1,550	+0.20(+3.23%)
Aug 05, 2002	6.640	7.000	6.000	6.200	2,000	-0.12(-1.90%)
Aug 02, 2002	6.880	7.160	6.320	6.320	7,375	-0.88(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.