Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.200	5.400	5.200	5.320	3,900	-0.04(-0.75%)
Nov 27, 2002	5.000	5.440	5.000	5.360	6,225	+0.00(+0.00%)
Nov 26, 2002	5.200	5.360	4.720	5.360	9,650	+0.12(+2.29%)
Nov 25, 2002	5.240	5.960	5.000	5.240	13,625	+0.24(+4.80%)
Nov 22, 2002	4.680	5.360	4.600	5.000	18,800	+0.00(+0.00%)
Nov 21, 2002	4.640	5.040	4.480	5.000	12,725	+0.00(+0.00%)
Nov 20, 2002	4.600	5.120	4.560	5.000	725	+0.36(+7.76%)
Nov 19, 2002	4.760	4.800	4.640	4.640	10,450	+0.04(+0.87%)
Nov 18, 2002	4.680	5.000	4.600	4.600	15,500	-0.28(-5.74%)
Nov 15, 2002	4.720	4.920	4.680	4.880	14,450	+0.00(+0.00%)
Nov 14, 2002	5.020	5.160	4.600	4.880	22,875	+0.00(+0.00%)
Nov 13, 2002	4.760	5.360	4.400	4.880	18,450	-0.12(-2.32%)
Nov 12, 2002	4.800	5.280	4.640	4.996	6,125	+0.08(+1.54%)
Nov 11, 2002	5.200	5.200	4.760	4.920	5,450	-0.28(-5.38%)
Nov 08, 2002	5.080	5.360	5.000	5.200	16,550	+0.12(+2.36%)
Nov 07, 2002	5.120	5.160	5.000	5.080	10,675	-0.08(-1.55%)
Nov 06, 2002	5.400	5.400	5.000	5.160	13,675	-0.24(-4.44%)
Nov 05, 2002	4.920	5.400	4.920	5.400	11,850	+0.28(+5.47%)
Nov 04, 2002	4.956	5.400	4.920	5.120	13,275	+0.16(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.