Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.400	4.400	4.280	4.360	1,400	+0.04(+0.93%)
Feb 27, 2003	4.120	4.400	3.920	4.320	1,325	+0.12(+2.86%)
Feb 26, 2003	4.520	4.520	4.200	4.200	675	-0.20(-4.63%)
Feb 25, 2003	4.080	4.560	4.040	4.404	4,625	+0.12(+2.90%)
Feb 24, 2003	4.120	4.320	4.120	4.280	3,100	+0.20(+4.80%)
Feb 21, 2003	4.080	4.400	3.960	4.084	7,175	+0.08(+2.10%)
Feb 20, 2003	4.360	4.400	4.000	4.000	2,750	-0.32(-7.41%)
Feb 19, 2003	4.680	4.720	4.000	4.320	26,325	-0.60(-12.20%)
Feb 18, 2003	4.680	4.920	4.600	4.920	20,150	+0.16(+3.36%)
Feb 14, 2003	5.040	5.040	4.600	4.760	28,450	-0.24(-4.80%)
Feb 13, 2003	4.840	5.000	4.800	5.000	4,625	-0.08(-1.57%)
Feb 12, 2003	5.000	5.080	4.840	5.080	28,150	-0.04(-0.78%)
Feb 11, 2003	5.320	5.320	5.080	5.120	3,900	-0.24(-4.48%)
Feb 10, 2003	5.280	5.520	5.280	5.360	7,850	+0.04(+0.75%)
Feb 07, 2003	5.360	5.360	5.200	5.320	625	+0.00(+0.00%)
Feb 06, 2003	5.400	5.560	5.240	5.320	23,550	-0.28(-5.00%)
Feb 05, 2003	5.240	5.600	5.200	5.600	26,175	+0.20(+3.70%)
Feb 04, 2003	5.160	5.520	5.000	5.400	21,025	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.