Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	3.800	3.690	3.750	23,633	-0.01(-0.27%)
Oct 28, 2010	3.800	3.870	3.760	3.760	13,444	-0.01(-0.21%)
Oct 27, 2010	3.670	3.800	3.670	3.768	25,116	+0.11(+2.95%)
Oct 25, 2010	3.740	3.750	3.560	3.660	11,930	-0.05(-1.35%)
Oct 22, 2010	3.550	3.710	3.450	3.710	7,752	+0.20(+5.70%)
Oct 21, 2010	3.710	3.710	3.450	3.510	24,050	+0.02(+0.57%)
Oct 20, 2010	3.590	3.630	3.480	3.490	13,105	-0.03(-0.85%)
Oct 19, 2010	3.600	3.600	3.450	3.520	4,973	-0.06(-1.68%)
Oct 18, 2010	3.640	3.690	3.551	3.580	12,474	-0.10(-2.72%)
Oct 15, 2010	3.700	3.800	3.620	3.680	33,015	+0.00(+0.00%)
Oct 14, 2010	3.610	3.750	3.520	3.680	37,153	+0.05(+1.37%)
Oct 13, 2010	3.640	3.720	3.600	3.630	13,887	-0.08(-2.15%)
Oct 12, 2010	3.730	3.750	3.660	3.710	19,158	-0.03(-0.80%)
Oct 11, 2010	3.670	4.060	3.660	3.740	87,369	+0.01(+0.13%)
Oct 08, 2010	3.750	3.860	3.650	3.735	38,452	-0.02(-0.40%)
Oct 07, 2010	3.500	3.800	3.480	3.750	158,604	+0.25(+7.17%)
Oct 06, 2010	3.509	3.540	3.450	3.499	48,520	+0.01(+0.26%)
Oct 05, 2010	3.330	3.550	3.330	3.490	48,269	+0.16(+4.81%)
Oct 04, 2010	3.400	3.450	3.310	3.330	13,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.