Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.530	4.250	3.390	3.970	295,089	+0.46(+13.11%)
Jan 30, 2012	3.510	3.540	3.470	3.510	21,358	-0.03(-0.85%)
Jan 27, 2012	3.510	3.560	3.420	3.540	22,843	+0.00(+0.00%)
Jan 26, 2012	3.400	3.610	3.400	3.540	41,156	+0.15(+4.42%)
Jan 25, 2012	3.430	3.430	3.320	3.390	12,000	-0.04(-1.17%)
Jan 24, 2012	3.390	3.460	3.390	3.430	6,660	+0.05(+1.48%)
Jan 23, 2012	3.340	3.430	3.310	3.380	7,385	+0.04(+1.20%)
Jan 20, 2012	3.440	3.500	3.320	3.340	12,010	-0.10(-2.91%)
Jan 19, 2012	3.450	3.460	3.340	3.440	27,382	-0.01(-0.29%)
Jan 18, 2012	3.360	3.480	3.360	3.450	7,818	+0.05(+1.47%)
Jan 17, 2012	3.410	3.450	3.400	3.400	9,408	-0.01(-0.29%)
Jan 13, 2012	3.450	3.460	3.300	3.410	26,588	-0.06(-1.73%)
Jan 12, 2012	3.390	3.560	3.390	3.470	53,102	+0.02(+0.58%)
Jan 11, 2012	3.340	3.550	3.340	3.450	12,348	+0.09(+2.68%)
Jan 10, 2012	3.350	3.440	3.310	3.360	29,004	-0.01(-0.30%)
Jan 09, 2012	3.450	3.490	3.370	3.370	17,513	-0.07(-2.03%)
Jan 06, 2012	3.290	3.480	3.290	3.440	22,660	+0.18(+5.52%)
Jan 05, 2012	3.210	3.360	3.140	3.260	39,030	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.