Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.660	2.890	2.660	2.750	6,058	+0.03(+1.10%)
Jun 27, 2013	2.660	2.720	2.580	2.720	0	+0.07(+2.64%)
Jun 26, 2013	2.650	2.650	2.600	2.650	0	+0.01(+0.38%)
Jun 25, 2013	2.650	2.660	2.620	2.640	0	-0.04(-1.49%)
Jun 24, 2013	2.710	2.710	2.680	2.680	0	-0.07(-2.55%)
Jun 21, 2013	2.650	2.750	2.650	2.750	36,678	+0.05(+1.85%)
Jun 20, 2013	2.650	2.700	2.650	2.700	0	+0.03(+1.12%)
Jun 19, 2013	2.670	2.670	2.670	2.670	0	-0.01(-0.38%)
Jun 18, 2013	2.660	2.690	2.650	2.680	0	-0.02(-0.74%)
Jun 17, 2013	2.650	2.730	2.600	2.700	0	-0.05(-1.82%)
Jun 14, 2013	2.790	2.790	2.750	2.750	0	-0.05(-1.79%)
Jun 13, 2013	2.720	2.820	2.710	2.800	15,303	+0.07(+2.53%)
Jun 12, 2013	2.670	2.750	2.670	2.731	23,000	+0.06(+2.28%)
Jun 11, 2013	2.700	2.730	2.670	2.670	7,673	-0.08(-3.00%)
Jun 10, 2013	2.750	2.752	2.690	2.752	0	+0.04(+1.57%)
Jun 07, 2013	2.750	2.750	2.700	2.710	0	-0.03(-1.09%)
Jun 06, 2013	2.790	2.813	2.740	2.740	0	-0.06(-2.14%)
Jun 05, 2013	2.760	2.820	2.740	2.800	0	+0.02(+0.72%)
Jun 04, 2013	2.800	2.810	2.750	2.780	0	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.