Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.350	4.440	4.350	4.430	21,432	+0.08(+1.84%)
Jan 29, 2015	4.350	4.420	4.250	4.350	55,800	-0.03(-0.68%)
Jan 28, 2015	4.360	4.410	4.220	4.380	50,018	-0.01(-0.23%)
Jan 27, 2015	4.450	4.500	4.360	4.390	34,204	-0.10(-2.23%)
Jan 26, 2015	4.400	4.510	4.290	4.490	53,281	+0.09(+2.05%)
Jan 23, 2015	4.400	4.470	4.360	4.400	19,609	-0.08(-1.79%)
Jan 22, 2015	4.350	4.600	4.350	4.480	65,528	+0.08(+1.71%)
Jan 21, 2015	4.500	4.670	4.270	4.405	326,335	-0.13(-2.77%)
Jan 20, 2015	4.430	4.580	4.330	4.530	28,546	+0.01(+0.22%)
Jan 16, 2015	4.470	4.600	4.430	4.520	81,920	+0.04(+0.89%)
Jan 15, 2015	4.450	4.540	4.406	4.480	31,794	-0.02(-0.44%)
Jan 14, 2015	4.250	4.577	4.250	4.500	98,200	+0.22(+5.14%)
Jan 13, 2015	4.280	4.380	4.260	4.280	38,536	+0.01(+0.23%)
Jan 12, 2015	4.400	4.450	4.250	4.270	61,078	-0.14(-3.17%)
Jan 09, 2015	4.480	4.520	4.384	4.410	31,068	-0.07(-1.56%)
Jan 08, 2015	4.440	4.520	4.435	4.480	34,078	+0.06(+1.36%)
Jan 07, 2015	4.440	4.450	4.330	4.420	42,357	-0.02(-0.45%)
Jan 06, 2015	4.560	4.580	4.360	4.440	45,673	-0.13(-2.84%)
Jan 05, 2015	4.580	4.620	4.550	4.570	96,048	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.