Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.220 6.223 4.645 4.770 22,139,292 -3.27(-40.67%)
Jun 29, 2021 4.160 8.200 3.880 8.040 240,486,496 +5.42(+206.87%)
Jun 28, 2021 2.410 2.630 2.410 2.620 581,784 +0.20(+8.26%)
Jun 25, 2021 2.360 2.450 2.350 2.420 166,783 +0.03(+1.26%)
Jun 24, 2021 2.400 2.400 2.280 2.390 266,730 +0.03(+1.27%)
Jun 23, 2021 2.300 2.400 2.270 2.360 248,365 +0.12(+5.36%)
Jun 22, 2021 2.280 2.280 2.160 2.240 88,373 -0.02(-0.88%)
Jun 21, 2021 2.280 2.400 2.140 2.260 260,186 -0.01(-0.44%)
Jun 18, 2021 2.260 2.310 2.200 2.270 130,961 -0.01(-0.44%)
Jun 17, 2021 2.320 2.440 2.260 2.280 161,431 -0.05(-2.15%)
Jun 16, 2021 2.310 2.370 2.230 2.330 145,424 -0.02(-0.85%)
Jun 15, 2021 2.400 2.436 2.320 2.350 174,426 -0.06(-2.49%)
Jun 14, 2021 2.590 2.660 2.400 2.410 347,617 -0.19(-7.31%)
Jun 11, 2021 2.700 2.730 2.563 2.600 322,761 -0.12(-4.41%)
Jun 10, 2021 2.730 2.770 2.580 2.720 771,305 +0.00(+0.00%)
Jun 09, 2021 2.630 2.750 2.620 2.720 289,330 +0.09(+3.42%)
Jun 08, 2021 2.730 2.780 2.530 2.630 346,653 -0.06(-2.23%)
Jun 07, 2021 2.580 2.760 2.560 2.690 792,827 +0.16(+6.32%)
Jun 04, 2021 2.350 3.070 2.310 2.530 3,158,623 +0.20(+8.58%)
Jun 03, 2021 2.390 2.410 2.260 2.330 179,622 -0.04(-1.69%)
Jun 02, 2021 2.300 2.400 2.250 2.370 311,655 +0.09(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.