Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.150 1.090 1.131 59,686 +0.01(+0.55%)
Dec 29, 2022 1.090 1.137 1.090 1.125 41,683 +0.01(+1.35%)
Dec 28, 2022 1.090 1.117 1.090 1.110 46,901 +0.01(+0.91%)
Dec 27, 2022 1.090 1.130 1.090 1.100 49,801 -0.02(-1.79%)
Dec 23, 2022 1.130 1.170 1.120 1.120 85,508 -0.02(-1.75%)
Dec 22, 2022 1.110 1.140 1.100 1.140 61,014 +0.01(+0.88%)
Dec 21, 2022 1.070 1.135 1.070 1.130 62,448 +0.04(+3.67%)
Dec 20, 2022 1.080 1.090 1.064 1.090 61,954 -0.01(-0.91%)
Dec 19, 2022 1.090 1.120 1.075 1.100 72,004 -0.01(-0.90%)
Dec 16, 2022 1.090 1.110 1.070 1.110 97,024 -0.01(-0.89%)
Dec 15, 2022 1.080 1.130 1.080 1.120 38,748 +0.01(+0.90%)
Dec 14, 2022 1.080 1.150 1.080 1.110 51,924 -0.03(-2.63%)
Dec 13, 2022 1.080 1.150 1.080 1.140 66,645 +0.04(+3.54%)
Dec 12, 2022 1.100 1.140 1.090 1.101 102,569 -0.01(-0.81%)
Dec 09, 2022 1.100 1.150 1.097 1.110 32,801 +0.02(+1.37%)
Dec 08, 2022 1.100 1.110 1.090 1.095 33,835 -0.02(-1.35%)
Dec 07, 2022 1.110 1.120 1.108 1.110 3,704 +0.00(+0.00%)
Dec 06, 2022 1.100 1.115 1.100 1.110 11,258 +0.01(+0.91%)
Dec 05, 2022 1.160 1.160 1.100 1.100 32,132 -0.05(-4.76%)
Dec 02, 2022 1.100 1.200 1.100 1.155 87,573 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.