Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.230 1.240 1.220 1.230 41,479 -0.01(-0.81%)
Aug 30, 2022 1.230 1.260 1.215 1.240 59,100 +0.01(+0.81%)
Aug 29, 2022 1.300 1.340 1.100 1.230 492,618 -0.08(-6.11%)
Aug 26, 2022 1.340 1.356 1.310 1.310 24,821 -0.01(-0.76%)
Aug 25, 2022 1.350 1.353 1.280 1.320 32,648 -0.02(-1.49%)
Aug 24, 2022 1.430 1.430 1.313 1.340 77,209 +0.03(+2.29%)
Aug 23, 2022 1.250 1.320 1.250 1.310 269,377 +0.04(+3.15%)
Aug 22, 2022 1.310 1.320 1.257 1.270 56,682 -0.05(-3.79%)
Aug 19, 2022 1.380 1.380 1.300 1.320 28,729 -0.06(-4.35%)
Aug 18, 2022 1.390 1.410 1.370 1.380 14,919 -0.03(-2.13%)
Aug 17, 2022 1.360 1.430 1.360 1.410 19,179 +0.01(+0.71%)
Aug 16, 2022 1.450 1.450 1.360 1.400 56,295 -0.03(-2.10%)
Aug 15, 2022 1.410 1.450 1.333 1.430 58,914 -0.02(-1.38%)
Aug 12, 2022 1.470 1.470 1.400 1.450 22,402 +0.00(+0.00%)
Aug 11, 2022 1.480 1.490 1.390 1.450 43,421 +0.03(+2.11%)
Aug 10, 2022 1.420 1.440 1.370 1.420 14,483 +0.06(+4.41%)
Aug 09, 2022 1.470 1.470 1.360 1.360 12,996 -0.09(-6.47%)
Aug 08, 2022 1.390 1.500 1.370 1.454 61,617 +0.04(+3.13%)
Aug 05, 2022 1.390 1.430 1.379 1.410 22,250 +0.03(+2.17%)
Aug 04, 2022 1.350 1.430 1.350 1.380 32,838 -0.02(-1.43%)
Aug 03, 2022 1.310 1.420 1.278 1.400 92,940 +0.11(+8.53%)
Aug 02, 2022 1.260 1.320 1.256 1.290 33,542 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.