Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.100 1.130 1.096 1.110 49,985 -0.01(-0.67%)
Mar 30, 2023 1.129 1.150 1.060 1.117 38,853 -0.01(-1.11%)
Mar 29, 2023 1.120 1.150 1.110 1.130 12,813 +0.00(+0.00%)
Mar 28, 2023 1.130 1.150 1.120 1.130 6,720 -0.02(-1.74%)
Mar 27, 2023 1.120 1.150 1.120 1.150 20,673 +0.02(+1.77%)
Mar 24, 2023 1.120 1.140 1.120 1.130 6,365 +0.00(+0.00%)
Mar 23, 2023 1.100 1.150 1.080 1.130 67,658 -0.02(-1.74%)
Mar 22, 2023 1.130 1.160 1.130 1.150 58,998 +0.01(+0.88%)
Mar 21, 2023 1.140 1.160 1.130 1.140 100,442 +0.03(+2.70%)
Mar 20, 2023 1.120 1.130 1.100 1.110 36,277 -0.02(-1.77%)
Mar 17, 2023 1.120 1.160 1.116 1.130 31,079 +0.01(+1.35%)
Mar 16, 2023 1.080 1.130 1.080 1.115 57,815 +0.02(+2.29%)
Mar 15, 2023 1.070 1.130 1.050 1.090 54,158 +0.00(+0.00%)
Mar 14, 2023 1.110 1.180 1.080 1.090 69,598 -0.03(-2.68%)
Mar 13, 2023 1.120 1.150 1.110 1.120 86,312 +0.00(+0.00%)
Mar 10, 2023 1.100 1.140 1.100 1.120 22,758 +0.00(+0.00%)
Mar 09, 2023 1.150 1.158 1.120 1.120 90,838 -0.05(-4.25%)
Mar 08, 2023 1.225 1.230 1.150 1.170 186,108 -0.08(-6.42%)
Mar 07, 2023 1.191 1.250 1.190 1.250 58,585 +0.05(+4.60%)
Mar 06, 2023 1.190 1.200 1.190 1.195 12,814 +0.01(+0.42%)
Mar 03, 2023 1.169 1.210 1.140 1.190 54,685 +0.02(+1.71%)
Mar 02, 2023 1.190 1.200 1.170 1.170 8,946 -0.01(-0.85%)
Mar 01, 2023 1.210 1.205 1.180 1.180 8,421 -0.03(-2.48%)
Feb 28, 2023 1.190 1.228 1.190 1.210 13,849 -0.01(-0.82%)
Feb 27, 2023 1.200 1.227 1.190 1.220 5,298 +0.00(+0.00%)
Feb 24, 2023 1.210 1.230 1.210 1.220 4,541 -0.03(-2.40%)
Feb 23, 2023 1.240 1.250 1.240 1.250 14,021 +0.01(+0.81%)
Feb 22, 2023 1.250 1.260 1.240 1.240 10,316 -0.02(-1.59%)
Feb 21, 2023 1.290 1.290 1.250 1.260 26,402 -0.02(-1.56%)
Feb 17, 2023 1.260 1.290 1.240 1.280 32,503 +0.02(+1.58%)
Feb 16, 2023 1.250 1.270 1.252 1.260 7,111 -0.03(-2.31%)
Feb 15, 2023 1.290 1.300 1.280 1.290 42,365 -0.00(-0.01%)
Feb 14, 2023 1.280 1.299 1.262 1.290 46,671 +0.00(+0.01%)
Feb 13, 2023 1.270 1.292 1.270 1.290 6,922 -0.00(-0.01%)
Feb 10, 2023 1.320 1.320 1.270 1.290 53,928 -0.04(-3.00%)
Feb 09, 2023 1.320 1.340 1.300 1.330 65,029 +0.02(+1.52%)
Feb 08, 2023 1.315 1.328 1.300 1.310 70,466 -0.02(-1.50%)
Feb 07, 2023 1.300 1.350 1.300 1.330 35,776 +0.01(+0.87%)
Feb 06, 2023 1.320 1.340 1.290 1.319 60,012 +0.03(+2.21%)
Feb 03, 2023 1.290 1.329 1.270 1.290 61,042 +0.00(+0.00%)
Feb 02, 2023 1.210 1.300 1.210 1.290 29,783 +0.04(+3.20%)
Feb 01, 2023 1.250 1.260 1.225 1.250 20,329 +0.01(+0.81%)
Jan 31, 2023 1.240 1.240 1.220 1.240 17,984 +0.03(+2.48%)
Jan 30, 2023 1.220 1.240 1.210 1.210 17,676 -0.01(-0.82%)
Jan 27, 2023 1.210 1.270 1.210 1.220 33,975 +0.00(+0.41%)
Jan 26, 2023 1.180 1.219 1.180 1.215 13,475 +0.02(+1.25%)
Jan 25, 2023 1.200 1.210 1.190 1.200 7,495 +0.01(+0.84%)
Jan 24, 2023 1.181 1.192 1.181 1.190 4,099 +0.00(+0.00%)
Jan 23, 2023 1.190 1.192 1.170 1.190 44,616 +0.00(+0.00%)
Jan 20, 2023 1.210 1.270 1.180 1.190 51,425 -0.07(-5.56%)
Jan 19, 2023 1.300 1.300 1.250 1.260 14,802 -0.03(-2.33%)
Jan 18, 2023 1.280 1.330 1.280 1.290 50,212 +0.01(+0.78%)
Jan 17, 2023 1.240 1.290 1.230 1.280 57,817 +0.07(+5.79%)
Jan 13, 2023 1.200 1.220 1.190 1.210 77,243 +0.02(+1.68%)
Jan 12, 2023 1.180 1.195 1.180 1.190 16,090 +0.01(+0.85%)
Jan 11, 2023 1.150 1.190 1.150 1.180 13,133 +0.00(+0.00%)
Jan 10, 2023 1.170 1.200 1.170 1.180 41,139 -0.01(-0.84%)
Jan 09, 2023 1.180 1.190 1.160 1.190 107,559 +0.02(+1.71%)
Jan 06, 2023 1.160 1.190 1.160 1.170 16,867 -0.00(-0.01%)
Jan 05, 2023 1.130 1.197 1.130 1.170 41,618 +0.00(+0.01%)
Jan 04, 2023 1.150 1.170 1.124 1.170 24,088 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.