Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.070 1.100 1.070 1.090 15,692 +0.00(+0.00%)
May 05, 2023 1.070 1.100 1.070 1.090 14,134 +0.00(+0.13%)
May 04, 2023 1.115 1.120 1.070 1.089 29,136 -0.01(-1.04%)
May 03, 2023 1.110 1.130 1.100 1.100 23,618 -0.02(-1.79%)
May 02, 2023 1.080 1.120 1.080 1.120 9,952 +0.04(+3.70%)
May 01, 2023 1.100 1.130 1.080 1.080 16,965 -0.03(-3.10%)
Apr 28, 2023 1.070 1.120 1.070 1.115 8,960 +0.03(+2.72%)
Apr 27, 2023 1.094 1.100 1.060 1.085 39,224 -0.01(-0.46%)
Apr 26, 2023 1.070 1.110 1.070 1.090 21,389 +0.00(+0.00%)
Apr 25, 2023 1.100 1.100 1.080 1.090 13,649 +0.01(+0.93%)
Apr 24, 2023 1.100 1.130 1.080 1.080 22,640 -0.02(-1.82%)
Apr 21, 2023 1.100 1.130 1.070 1.100 56,434 +0.00(+0.00%)
Apr 20, 2023 1.093 1.101 1.090 1.100 15,893 -0.01(-1.35%)
Apr 19, 2023 1.080 1.135 1.080 1.115 48,752 +0.02(+2.29%)
Apr 18, 2023 1.100 1.123 1.090 1.090 3,369 -0.02(-1.82%)
Apr 17, 2023 1.110 1.120 1.100 1.110 11,205 +0.00(+0.01%)
Apr 14, 2023 1.115 1.130 1.100 1.110 7,487 -0.02(-1.65%)
Apr 13, 2023 1.100 1.140 1.090 1.129 24,344 +0.03(+2.61%)
Apr 12, 2023 1.100 1.120 1.090 1.100 17,994 +0.01(+0.92%)
Apr 11, 2023 1.070 1.110 1.070 1.090 17,282 +0.01(+0.93%)
Apr 10, 2023 1.090 1.100 1.080 1.080 13,090 -0.01(-0.92%)
Apr 06, 2023 1.100 1.100 1.080 1.090 49,027 -0.01(-0.91%)
Apr 05, 2023 1.100 1.130 1.100 1.100 36,022 -0.01(-0.90%)
Apr 04, 2023 1.110 1.130 1.102 1.110 12,393 -0.04(-3.25%)
Apr 03, 2023 1.110 1.160 1.110 1.147 55,027 +0.04(+3.36%)
Mar 31, 2023 1.100 1.130 1.096 1.110 49,985 -0.01(-0.67%)
Mar 30, 2023 1.129 1.150 1.060 1.117 38,853 -0.01(-1.11%)
Mar 29, 2023 1.120 1.150 1.110 1.130 12,813 +0.00(+0.00%)
Mar 28, 2023 1.130 1.150 1.120 1.130 6,720 -0.02(-1.74%)
Mar 27, 2023 1.120 1.150 1.120 1.150 20,673 +0.02(+1.77%)
Mar 24, 2023 1.120 1.140 1.120 1.130 6,365 +0.00(+0.00%)
Mar 23, 2023 1.100 1.150 1.080 1.130 67,658 -0.02(-1.74%)
Mar 22, 2023 1.130 1.160 1.130 1.150 58,998 +0.01(+0.88%)
Mar 21, 2023 1.140 1.160 1.130 1.140 100,442 +0.03(+2.70%)
Mar 20, 2023 1.120 1.130 1.100 1.110 36,277 -0.02(-1.77%)
Mar 17, 2023 1.120 1.160 1.116 1.130 31,079 +0.01(+1.35%)
Mar 16, 2023 1.080 1.130 1.080 1.115 57,815 +0.02(+2.29%)
Mar 15, 2023 1.070 1.130 1.050 1.090 54,158 +0.00(+0.00%)
Mar 14, 2023 1.110 1.180 1.080 1.090 69,598 -0.03(-2.68%)
Mar 13, 2023 1.120 1.150 1.110 1.120 86,312 +0.00(+0.00%)
Mar 10, 2023 1.100 1.140 1.100 1.120 22,758 +0.00(+0.00%)
Mar 09, 2023 1.150 1.158 1.120 1.120 90,838 -0.05(-4.25%)
Mar 08, 2023 1.225 1.230 1.150 1.170 186,108 -0.08(-6.42%)
Mar 07, 2023 1.191 1.250 1.190 1.250 58,585 +0.05(+4.60%)
Mar 06, 2023 1.190 1.200 1.190 1.195 12,814 +0.01(+0.42%)
Mar 03, 2023 1.169 1.210 1.140 1.190 54,685 +0.02(+1.71%)
Mar 02, 2023 1.190 1.200 1.170 1.170 8,946 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.