Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.04	13.04	12.24	12.32	7,575	-0.80(-6.10%)
Feb 27, 2002	12.40	13.36	12.40	13.12	7,325	+0.92(+7.53%)
Feb 26, 2002	12.10	12.40	12.04	12.20	7,950	-0.04(-0.31%)
Feb 25, 2002	12.04	12.40	12.00	12.24	6,950	+0.00(+0.00%)
Feb 22, 2002	12.08	12.40	12.00	12.24	18,500	+0.16(+1.32%)
Feb 21, 2002	12.04	12.28	12.00	12.08	24,225	-0.20(-1.63%)
Feb 20, 2002	12.20	12.40	11.92	12.28	19,850	+0.08(+0.66%)
Feb 19, 2002	12.36	12.68	12.16	12.20	32,350	+0.00(+0.00%)
Feb 18, 2002	12.34	12.76	12.20	12.20	36,075	+0.00(+0.00%)
Feb 15, 2002	12.34	12.76	12.20	12.20	36,075	-0.08(-0.65%)
Feb 14, 2002	12.52	13.00	12.20	12.28	22,300	+0.08(+0.66%)
Feb 13, 2002	12.04	12.52	11.96	12.20	26,875	-0.32(-2.56%)
Feb 12, 2002	12.24	12.80	12.00	12.52	5,425	+0.12(+0.97%)
Feb 11, 2002	12.24	12.80	12.24	12.40	8,300	+0.16(+1.31%)
Feb 08, 2002	12.00	12.28	11.92	12.24	13,325	+0.32(+2.68%)
Feb 07, 2002	12.36	12.44	11.88	11.92	13,600	-0.08(-0.67%)
Feb 06, 2002	12.16	12.40	11.80	12.00	34,000	-0.00(-0.02%)
Feb 05, 2002	12.04	12.20	11.88	12.00	31,900	+0.00(+0.02%)
Feb 04, 2002	12.24	12.24	11.88	12.00	13,900	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.