Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.110	3.110	3.080	3.086	0	+0.01(+0.21%)
Apr 29, 2013	3.080	3.110	3.050	3.080	15,331	+0.01(+0.33%)
Apr 26, 2013	3.120	3.120	3.050	3.070	4,519	-0.02(-0.65%)
Apr 25, 2013	3.135	3.140	3.090	3.090	1,100	-0.01(-0.41%)
Apr 24, 2013	3.100	3.120	3.050	3.103	0	+0.02(+0.73%)
Apr 23, 2013	3.050	3.080	3.050	3.080	2,800	+0.03(+0.98%)
Apr 22, 2013	3.050	3.079	3.050	3.050	3,145	+0.00(+0.00%)
Apr 19, 2013	3.060	3.060	3.050	3.050	7,100	-0.07(-2.24%)
Apr 18, 2013	3.060	3.120	3.060	3.120	2,232	+0.06(+1.96%)
Apr 17, 2013	3.060	3.110	3.060	3.060	3,490	-0.01(-0.38%)
Apr 16, 2013	3.084	3.084	3.072	3.072	1,098	-0.03(-0.91%)
Apr 15, 2013	3.100	3.100	3.060	3.100	7,692	-0.02(-0.64%)
Apr 12, 2013	3.073	3.180	3.050	3.120	5,713	-0.06(-1.89%)
Apr 10, 2013	3.100	3.180	3.180	3.180	18,400	+0.13(+4.27%)
Apr 09, 2013	3.050	3.050	3.000	3.050	5,200	+0.00(+0.00%)
Apr 08, 2013	2.920	3.070	2.920	3.050	16,138	+0.10(+3.39%)
Apr 05, 2013	2.920	2.950	2.910	2.950	8,324	+0.03(+1.03%)
Apr 04, 2013	2.910	2.960	2.900	2.920	3,975	-0.09(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.