Indicators

Tucows Inc Cl A (NQ: TCX )

18.97 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.10	58.00	56.90	57.80	146,738	+1.00(+1.76%)
Feb 27, 2018	57.25	57.45	56.40	56.80	94,627	-0.15(-0.26%)
Feb 26, 2018	57.10	57.70	55.75	56.95	54,839	+0.30(+0.53%)
Feb 23, 2018	55.20	56.95	54.75	56.65	97,123	+1.75(+3.19%)
Feb 22, 2018	54.80	55.55	54.70	54.90	52,224	+0.10(+0.18%)
Feb 21, 2018	55.40	56.20	54.70	54.80	75,883	-0.15(-0.27%)
Feb 20, 2018	55.60	57.40	54.75	54.95	101,952	-1.20(-2.14%)
Feb 16, 2018		56.15	56.15	56.15	0	-3.98(-6.61%)
Feb 15, 2018	57.95	61.10	57.95	60.12	171,343	+2.58(+4.47%)
Feb 14, 2018	55.30	58.00	50.35	57.55	361,594	+0.30(+0.52%)
Feb 13, 2018	53.85	57.55	52.40	57.25	188,691	+3.40(+6.31%)
Feb 12, 2018	53.75	54.95	51.50	53.85	91,110	+0.85(+1.60%)
Feb 09, 2018	54.00	55.25	51.45	53.00	158,005	-0.85(-1.58%)
Feb 08, 2018	55.10	55.10	53.26	53.85	109,202	-0.95(-1.73%)
Feb 07, 2018	52.20	52.20	51.65	54.80	171,993	+2.30(+4.38%)
Feb 06, 2018	50.45	54.00	50.25	52.50	150,569	-0.90(-1.69%)
Feb 05, 2018	53.45	54.60	53.10	53.40	68,118	-0.40(-0.74%)
Feb 02, 2018	54.25	54.95	53.50	53.80	95,174	-0.95(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.