Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.20	23.82	22.91	23.12	130,795	-0.27(-1.15%)
Feb 27, 2023	24.43	24.43	23.20	23.39	119,745	-0.85(-3.51%)
Feb 24, 2023	24.85	24.85	23.47	24.24	158,992	-0.84(-3.35%)
Feb 23, 2023	26.15	26.81	25.00	25.08	118,508	-0.56(-2.18%)
Feb 22, 2023	29.42	29.59	25.60	25.64	126,844	-3.95(-13.35%)
Feb 21, 2023	29.81	30.05	28.87	29.59	118,437	-0.69(-2.28%)
Feb 17, 2023	33.38	33.38	29.84	30.28	55,150	-2.89(-8.71%)
Feb 16, 2023	35.12	35.66	33.15	33.17	67,552	-2.82(-7.84%)
Feb 15, 2023	33.70	36.13	33.31	35.99	49,809	+2.15(+6.35%)
Feb 14, 2023	33.25	34.44	33.25	33.84	42,063	-0.05(-0.15%)
Feb 13, 2023	33.08	34.75	32.98	33.89	42,437	+0.57(+1.71%)
Feb 10, 2023	32.62	33.45	31.62	33.32	63,064	+0.66(+2.02%)
Feb 09, 2023	34.27	35.33	32.66	32.66	46,938	-0.89(-2.65%)
Feb 08, 2023	33.23	33.84	33.06	33.55	40,962	-0.22(-0.65%)
Feb 07, 2023	34.10	34.40	32.92	33.77	42,089	-0.56(-1.63%)
Feb 06, 2023	35.82	36.79	34.24	34.33	63,035	-1.97(-5.43%)
Feb 03, 2023	34.15	36.62	34.13	36.30	69,521	+1.82(+5.28%)
Feb 02, 2023	34.11	35.99	33.66	34.48	175,331	+0.98(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.