Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.65	48.91	48.12	48.42	68,795	-0.57(-1.16%)
May 27, 2022	47.37	49.17	47.37	48.99	51,511	+2.09(+4.46%)
May 26, 2022	45.81	47.36	45.10	46.90	56,580	+2.31(+5.18%)
May 25, 2022	43.02	44.91	43.02	44.59	35,651	+1.17(+2.69%)
May 24, 2022	42.98	43.93	42.47	43.42	74,446	+0.03(+0.07%)
May 23, 2022	45.48	45.78	43.23	43.39	76,291	-1.27(-2.84%)
May 20, 2022	47.30	47.30	44.52	44.66	49,937	-2.42(-5.14%)
May 19, 2022	45.28	47.50	45.18	47.08	80,717	+1.49(+3.27%)
May 18, 2022	48.34	48.72	45.43	45.59	45,531	-3.57(-7.26%)
May 17, 2022	48.16	49.30	47.40	49.16	76,204	+1.94(+4.11%)
May 16, 2022	47.50	48.54	46.67	47.22	52,993	-0.61(-1.28%)
May 13, 2022	47.95	49.29	47.62	47.83	53,308	+0.60(+1.27%)
May 12, 2022	46.43	48.74	46.20	47.23	47,962	-0.44(-0.92%)
May 11, 2022	49.96	50.73	47.46	47.67	80,110	-2.55(-5.08%)
May 10, 2022	50.98	51.13	49.38	50.22	54,929	-0.27(-0.53%)
May 09, 2022	49.90	51.25	48.67	50.49	59,535	+0.09(+0.18%)
May 06, 2022	54.25	54.25	48.47	50.40	168,698	-3.78(-6.98%)
May 05, 2022	55.95	55.95	52.89	54.18	81,787	-2.57(-4.53%)
May 04, 2022	55.70	56.87	54.07	56.75	63,825	+1.06(+1.90%)
May 03, 2022	57.09	57.67	55.12	55.69	39,055	-1.67(-2.91%)
May 02, 2022	57.40	57.84	55.10	57.36	87,267	-0.26(-0.45%)
Apr 29, 2022	61.40	61.40	57.35	57.62	50,809	-3.54(-5.79%)
Apr 28, 2022	60.26	61.41	58.78	61.16	41,150	+1.52(+2.55%)
Apr 27, 2022	61.30	61.45	58.98	59.64	104,746	-1.38(-2.26%)
Apr 26, 2022	64.49	64.49	60.96	61.02	84,221	-3.77(-5.82%)
Apr 25, 2022	64.23	65.27	63.92	64.79	61,416	+0.36(+0.56%)
Apr 22, 2022	65.17	65.17	64.25	64.43	44,608	-1.13(-1.72%)
Apr 21, 2022	66.51	66.51	65.29	65.56	45,366	-0.22(-0.33%)
Apr 20, 2022	65.58	66.44	65.05	65.78	50,121	+0.21(+0.32%)
Apr 19, 2022	64.61	65.83	63.84	65.57	33,859	+1.73(+2.71%)
Apr 18, 2022	64.78	65.00	63.33	63.84	24,135	-1.33(-2.04%)
Apr 14, 2022	65.83	65.83	64.40	65.17	24,811	-0.28(-0.43%)
Apr 13, 2022	64.91	65.74	64.72	65.45	42,841	-0.34(-0.52%)
Apr 12, 2022	66.43	67.65	65.50	65.79	22,195	-0.21(-0.32%)
Apr 11, 2022	65.55	66.83	65.36	66.00	28,812	-0.04(-0.06%)
Apr 08, 2022	67.95	68.52	66.04	66.04	30,361	-2.59(-3.77%)
Apr 07, 2022	67.51	68.78	66.61	68.63	44,817	+0.56(+0.82%)
Apr 06, 2022	68.00	68.35	67.00	68.07	31,373	-0.15(-0.22%)
Apr 05, 2022	69.33	70.65	68.16	68.22	34,086	-1.28(-1.84%)
Apr 04, 2022	68.87	70.09	68.78	69.50	24,406	-0.23(-0.33%)
Apr 01, 2022	68.43	69.94	67.58	69.73	31,621	+1.43(+2.09%)
Mar 31, 2022	70.16	70.60	67.94	68.30	76,055	-2.04(-2.90%)
Mar 30, 2022	71.59	72.40	69.85	70.34	38,994	-1.69(-2.35%)
Mar 29, 2022	71.35	72.98	71.09	72.03	43,190	+1.41(+2.00%)
Mar 28, 2022	69.81	70.88	69.71	70.62	28,207	+0.49(+0.70%)
Mar 25, 2022	69.80	70.42	69.77	70.13	15,654	+0.27(+0.39%)
Mar 24, 2022	69.03	70.11	68.81	69.86	20,441	+0.78(+1.13%)
Mar 23, 2022	69.52	69.92	68.79	69.08	28,230	-0.55(-0.79%)
Mar 22, 2022	68.33	70.46	68.08	69.63	34,008	+1.13(+1.65%)
Mar 21, 2022	70.11	70.49	68.12	68.50	33,775	-1.73(-2.46%)
Mar 18, 2022	69.12	70.50	67.63	70.23	45,242	+0.89(+1.28%)
Mar 17, 2022	68.97	69.79	68.07	69.34	26,216	+0.87(+1.27%)
Mar 16, 2022	67.40	68.76	67.16	68.47	29,429	+1.75(+2.62%)
Mar 15, 2022	65.35	66.98	65.05	66.72	36,437	+1.59(+2.44%)
Mar 14, 2022	64.32	65.67	64.01	65.13	33,950	+0.95(+1.48%)
Mar 11, 2022	65.48	65.48	63.96	64.18	13,237	-0.90(-1.38%)
Mar 10, 2022	64.81	66.00	63.49	65.08	23,748	-0.76(-1.15%)
Mar 09, 2022	65.05	66.54	65.05	65.84	48,494	+1.90(+2.97%)
Mar 08, 2022	62.90	65.80	62.90	63.94	68,452	+0.99(+1.57%)
Mar 07, 2022	64.80	64.83	62.34	62.95	67,899	-1.49(-2.31%)
Mar 04, 2022	66.63	66.63	64.33	64.44	33,910	-2.87(-4.26%)
Mar 03, 2022	67.95	68.10	66.44	67.31	31,277	-0.56(-0.83%)
Mar 02, 2022	66.39	68.27	66.39	67.87	22,348	+2.00(+3.04%)
Mar 01, 2022	66.08	67.82	65.34	65.87	132,290	-1.31(-1.95%)
Feb 28, 2022	66.51	67.70	65.05	67.18	39,441	-0.12(-0.18%)
Feb 25, 2022	68.13	67.80	66.33	67.30	29,733	-0.72(-1.06%)
Feb 24, 2022	68.50	69.07	66.92	68.02	45,873	-1.60(-2.30%)
Feb 23, 2022	70.75	71.06	69.34	69.62	29,173	-0.58(-0.83%)
Feb 22, 2022	72.44	73.09	69.67	70.20	30,175	-2.50(-3.44%)
Feb 18, 2022				72.70	0	-1.94(-2.60%)
Feb 17, 2022	76.88	77.15	74.55	74.64	24,670	-2.86(-3.69%)
Feb 16, 2022	77.31	77.70	76.25	77.50	22,615	-0.16(-0.21%)
Feb 15, 2022	77.11	78.49	77.11	77.66	41,501	+0.85(+1.11%)
Feb 14, 2022	76.63	78.40	76.11	76.81	29,692	+0.01(+0.01%)
Feb 11, 2022	75.82	78.87	75.82	76.80	39,407	+0.10(+0.13%)
Feb 10, 2022	77.60	78.91	76.25	76.70	29,771	-1.71(-2.18%)
Feb 09, 2022	77.47	79.53	77.47	78.41	25,158	+1.08(+1.40%)
Feb 08, 2022	75.93	78.07	75.93	77.33	16,149	+1.13(+1.48%)
Feb 07, 2022	76.43	76.87	75.65	76.20	22,630	-0.28(-0.37%)
Feb 04, 2022	78.31	78.47	76.10	76.48	19,210	-1.92(-2.45%)
Feb 03, 2022	79.90	80.06	78.40	78.40	27,152	-1.03(-1.30%)
Feb 02, 2022	79.27	80.09	78.22	79.43	61,387	+0.73(+0.93%)
Feb 01, 2022	79.30	80.26	78.23	78.70	45,545	-0.30(-0.38%)
Jan 31, 2022	78.60			79.00	67,356	+0.09(+0.11%)
Jan 28, 2022	76.74	78.91	76.37	78.91	35,137	+2.32(+3.03%)
Jan 27, 2022	77.82	78.07	76.23	76.59	22,148	-0.92(-1.19%)
Jan 26, 2022	78.48	79.01	76.81	77.51	25,286	-0.76(-0.97%)
Jan 25, 2022	78.24	79.50	76.45	78.27	24,745	-0.95(-1.20%)
Jan 24, 2022	77.51	79.97	77.51	79.22	35,270	+0.23(+0.29%)
Jan 21, 2022	79.25	80.43	78.77	78.99	31,494	-0.86(-1.08%)
Jan 20, 2022	80.05	80.72	79.85	79.85	26,741	-0.10(-0.13%)
Jan 19, 2022	79.56	81.44	79.56	79.95	27,305	+0.11(+0.14%)
Jan 18, 2022	81.24	81.69	79.40	79.84	35,048	-0.98(-1.21%)
Jan 14, 2022				80.82	0	+0.87(+1.09%)
Jan 13, 2022	80.65	80.90	79.95	79.95	10,909	-0.40(-0.50%)
Jan 12, 2022	80.40	81.32	79.16	80.35	25,164	+0.36(+0.45%)
Jan 11, 2022	82.33	82.33	79.50	79.99	29,704	-2.01(-2.45%)
Jan 10, 2022	80.16	82.52	79.51	82.00	14,132	+0.39(+0.48%)
Jan 07, 2022	81.83	82.84	81.39	81.61	17,799	-0.18(-0.22%)
Jan 06, 2022	82.91	83.20	81.00	81.79	22,988	-0.31(-0.38%)
Jan 05, 2022	82.90	82.99	80.60	82.10	27,815	-0.98(-1.18%)
Jan 04, 2022	82.11	83.91	82.11	83.08	12,473	+0.26(+0.31%)
Jan 03, 2022	83.10	83.15	81.84	82.82	18,037	-1.00(-1.19%)
Dec 31, 2021	82.69	84.11	82.69	83.82	8,023	+0.75(+0.90%)
Dec 30, 2021	83.33	85.16	82.75	83.07	15,066	-0.06(-0.07%)
Dec 29, 2021	83.94	83.94	81.95	83.13	11,784	-0.27(-0.32%)
Dec 28, 2021	85.27	85.27	83.40	83.40	10,828	-0.68(-0.81%)
Dec 27, 2021	84.35	84.35	83.47	84.08	7,848	+0.11(+0.13%)
Dec 23, 2021	83.43	84.28	83.43	83.97	12,378	+0.68(+0.82%)
Dec 22, 2021	81.87	83.54	81.87	83.29	10,409	+1.38(+1.68%)
Dec 21, 2021	80.30	81.91	79.92	81.91	18,008	+1.34(+1.66%)
Dec 20, 2021	81.94	82.41	78.14	80.57	20,082	-2.52(-3.03%)
Dec 17, 2021	82.05	84.53	82.05	83.09	43,403	+1.67(+2.05%)
Dec 16, 2021	84.34	84.34	81.00	81.42	26,205	-2.23(-2.67%)
Dec 15, 2021	83.31	84.07	81.12	83.65	27,240	+1.03(+1.25%)
Dec 14, 2021	83.45	83.56	82.50	82.62	14,081	-0.62(-0.74%)
Dec 13, 2021	83.29	84.03	82.50	83.24	13,858	+0.25(+0.30%)
Dec 10, 2021	83.83	84.54	82.39	82.99	10,050	-0.88(-1.05%)
Dec 09, 2021	85.59	86.69	83.87	83.87	8,651	-1.90(-2.22%)
Dec 08, 2021	83.59	87.24	83.09	85.77	12,691	+1.57(+1.86%)
Dec 07, 2021	83.86	84.67	83.48	84.20	14,007	+1.61(+1.95%)
Dec 06, 2021	81.57	82.88	81.57	82.59	14,345	+1.79(+2.22%)
Dec 03, 2021	83.54	83.54	79.89	80.80	45,182	-2.88(-3.44%)
Dec 02, 2021	80.21	83.68	79.84	83.68	24,653	+4.40(+5.55%)
Dec 01, 2021	82.31	82.31	79.00	79.28	24,923	-2.05(-2.52%)
Nov 30, 2021	82.28	82.79	81.33	81.33	18,700	-0.97(-1.18%)
Nov 29, 2021	82.73	83.22	82.00	82.30	21,654	-0.16(-0.19%)
Nov 26, 2021	83.56	83.62	81.02	82.46	20,844	-2.15(-2.54%)
Nov 24, 2021	86.18	86.52	83.57	84.61	16,752	-1.70(-1.97%)
Nov 23, 2021	88.88	88.88	85.78	86.31	12,767	-1.04(-1.19%)
Nov 22, 2021	87.49	89.14	87.35	87.35	13,276	-0.97(-1.10%)
Nov 19, 2021	89.19	90.02	88.22	88.32	14,518	-1.23(-1.37%)
Nov 18, 2021	89.02	90.00	89.55	89.55	15,842	+0.35(+0.39%)
Nov 17, 2021	90.09	90.09	88.71	89.20	13,768	-1.18(-1.31%)
Nov 16, 2021	89.12	91.48	88.59	90.38	26,419	+0.41(+0.46%)
Nov 15, 2021	88.46	89.97	88.12	89.97	18,216	+1.37(+1.55%)
Nov 12, 2021	88.89	88.93	87.70	88.60	9,311	+0.16(+0.18%)
Nov 11, 2021	90.27	91.82	88.15	88.44	26,678	-1.96(-2.17%)
Nov 10, 2021	90.00			90.40	40,598	+0.57(+0.63%)
Nov 09, 2021	87.87	90.52	86.55	89.83	37,528	+0.85(+0.96%)
Nov 08, 2021	91.09	92.26	88.60	88.98	14,132	-2.20(-2.41%)
Nov 05, 2021	88.83	92.93	88.20	91.18	50,964	+3.18(+3.61%)
Nov 04, 2021	87.00	89.58	86.70	88.00	18,745	+1.21(+1.39%)
Nov 03, 2021	83.43	87.50	83.43	86.79	28,876	+2.97(+3.54%)
Nov 02, 2021	82.92	84.00	82.92	83.82	49,374	+0.93(+1.12%)
Nov 01, 2021	82.11	83.81	81.55	82.89	61,905	+0.59(+0.72%)
Oct 29, 2021	81.59	82.44	80.80	82.30	16,789	+0.90(+1.11%)
Oct 28, 2021	80.82	81.60	80.35	81.40	11,637	+0.91(+1.13%)
Oct 27, 2021	80.48	81.32	80.28	80.49	13,924	+0.05(+0.06%)
Oct 26, 2021	80.96		80.23	80.44	24,961	-0.27(-0.33%)
Oct 25, 2021	81.79	81.90	80.55	80.71	16,686	-1.04(-1.27%)
Oct 22, 2021	81.91	82.22	81.27	81.75	16,920	+0.57(+0.70%)
Oct 21, 2021	81.94	82.41	81.00	81.18	19,744	-0.80(-0.98%)
Oct 20, 2021	80.61	82.25	79.95	81.98	18,088	+1.17(+1.45%)
Oct 19, 2021	81.45	82.76	80.48	80.81	19,662	-1.26(-1.54%)
Oct 18, 2021	82.00	82.66	81.60	82.07	22,120	+0.13(+0.16%)
Oct 15, 2021	83.29	83.41	81.80	81.94	44,849	-0.39(-0.47%)
Oct 14, 2021	81.20	82.33	81.20	82.33	16,208	+2.20(+2.75%)
Oct 13, 2021	79.77	80.88	79.25	80.13	7,435	+0.65(+0.82%)
Oct 12, 2021	78.60	79.89	78.40	79.48	14,987	+1.11(+1.42%)
Oct 11, 2021	78.80	79.80	78.37	78.37	8,317	-0.63(-0.80%)
Oct 08, 2021	81.00	81.00	79.00	79.00	7,055	-2.20(-2.71%)
Oct 07, 2021	81.98	82.50	80.81	81.20	20,777	+1.44(+1.81%)
Oct 06, 2021	80.18	81.17	79.09	79.76	14,687	-0.66(-0.82%)
Oct 05, 2021	81.58	82.90	80.42	80.42	10,543	-0.78(-0.96%)
Oct 04, 2021	80.49	82.11	80.22	81.20	22,478	+0.59(+0.73%)
Oct 01, 2021	79.50	82.33	78.80	80.61	28,774	+1.66(+2.10%)
Sep 30, 2021	77.13	79.61	77.13	78.95	18,003	+1.77(+2.29%)
Sep 29, 2021	77.32	77.32	76.40	77.18	11,758	+0.10(+0.13%)
Sep 28, 2021	78.43	78.43	74.71	77.08	18,313	-1.73(-2.20%)
Sep 27, 2021	76.07	80.69	75.10	78.81	26,715	+3.18(+4.20%)
Sep 24, 2021	75.50	76.48	75.00	75.63	10,111	-0.58(-0.76%)
Sep 23, 2021	75.76	76.31	75.37	76.21	9,320	+0.83(+1.10%)
Sep 22, 2021	76.39	77.55	74.68	75.38	23,278	-1.34(-1.75%)
Sep 21, 2021	76.49	77.31	75.25	76.72	25,631	+0.49(+0.64%)
Sep 20, 2021	74.70	77.07	73.95	76.23	24,203	+0.65(+0.86%)
Sep 17, 2021	75.29	75.75	73.45	75.58	61,975	+0.49(+0.65%)
Sep 16, 2021	74.87	75.24	73.36	75.09	16,926	-0.09(-0.12%)
Sep 15, 2021	74.22	75.18	73.12	75.18	25,241	+1.22(+1.65%)
Sep 14, 2021	74.68	74.70	73.82	73.96	13,335	-0.15(-0.20%)
Sep 13, 2021	74.84	75.00	73.82	74.11	20,118	-1.34(-1.78%)
Sep 10, 2021	76.35	77.15	75.45	75.45	24,356	-0.53(-0.70%)
Sep 09, 2021	77.00	77.39	75.90	75.98	22,565	-1.62(-2.09%)
Sep 08, 2021	76.30	78.53	76.30	77.60	19,560	+0.85(+1.11%)
Sep 07, 2021	76.32	77.00	75.57	76.75	12,415	-0.05(-0.07%)
Sep 03, 2021	75.60	77.41	75.45	76.80	12,477	+1.16(+1.53%)
Sep 02, 2021	75.18	75.65	75.09	75.64	11,484	+0.80(+1.07%)
Sep 01, 2021	74.82	75.33	74.02	74.84	11,705	+0.73(+0.99%)
Aug 31, 2021	74.00	75.25	74.00	74.11	17,802	+0.01(+0.01%)
Aug 30, 2021	76.00	76.26	74.09	74.10	12,703	-1.83(-2.41%)
Aug 27, 2021	74.55	76.29	74.51	75.93	33,406	+1.87(+2.52%)
Aug 26, 2021	74.99	74.99	74.06	74.06	9,951	-0.67(-0.90%)
Aug 25, 2021	76.30	76.30	74.54	74.73	12,604	-0.96(-1.27%)
Aug 24, 2021	76.11	76.11	75.14	75.69	8,674	-0.25(-0.33%)
Aug 23, 2021	73.94	76.17	73.94	75.94	19,205	+2.00(+2.70%)
Aug 20, 2021	72.75	74.65	72.75	73.94	20,116	+0.82(+1.12%)
Aug 19, 2021	72.80	73.25	72.51	73.12	11,738	-0.27(-0.37%)
Aug 18, 2021	74.00	74.52	73.03	73.39	18,661	-0.95(-1.28%)
Aug 17, 2021	74.60	75.44	73.54	74.34	37,518	-0.64(-0.85%)
Aug 16, 2021	74.90	75.43	73.28	74.98	38,307	+0.18(+0.24%)
Aug 13, 2021	75.12	75.85	74.47	74.80	12,274	-0.57(-0.76%)
Aug 12, 2021	75.95	75.95	74.36	75.37	32,308	-0.44(-0.58%)
Aug 11, 2021	75.55	75.81	73.56	75.81	22,603	+0.47(+0.62%)
Aug 10, 2021	76.73	76.86	74.47	75.34	25,127	-1.99(-2.57%)
Aug 09, 2021	77.17	77.33	76.81	77.33	11,004	-0.26(-0.34%)
Aug 06, 2021	77.70	77.99	77.52	77.59	7,998	-0.53(-0.68%)
Aug 05, 2021	76.63	78.83	76.33	78.12	17,401	+2.12(+2.79%)
Aug 04, 2021	77.93	77.93	75.80	76.00	52,861	-2.20(-2.81%)
Aug 03, 2021	77.78	78.31	77.59	78.20	7,090	+0.00(+0.00%)
Aug 02, 2021	77.57	78.20	77.10	78.20	18,554	+0.44(+0.57%)
Jul 30, 2021	78.72	79.28	77.42	77.76	11,634	-0.89(-1.13%)
Jul 29, 2021	79.05	79.30	78.65	78.65	8,337	-0.27(-0.34%)
Jul 28, 2021	79.24	79.24	78.33	78.92	8,784	-0.06(-0.08%)
Jul 27, 2021	79.51	79.51	78.09	78.98	10,558	-0.57(-0.72%)
Jul 26, 2021	80.20	80.20	79.14	79.55	8,871	-0.51(-0.64%)
Jul 23, 2021	80.46	80.53	78.44	80.06	15,004	-0.35(-0.44%)
Jul 22, 2021	81.59	82.86	79.98	80.41	13,491	-1.40(-1.71%)
Jul 21, 2021	82.09	82.69	81.50	81.81	12,154	+0.18(+0.22%)
Jul 20, 2021	82.24	83.88	81.53	81.63	41,899	-0.23(-0.28%)
Jul 19, 2021	81.17	82.50	80.55	81.86	14,689	+0.48(+0.59%)
Jul 16, 2021	80.02	81.98	79.88	81.38	19,856	+1.86(+2.34%)
Jul 15, 2021	79.83	80.12	78.44	79.52	26,477	+1.03(+1.31%)
Jul 14, 2021	79.59	80.00	78.26	78.49	16,798	-0.72(-0.91%)
Jul 13, 2021	80.17	80.17	79.21	79.21	10,636	-0.94(-1.17%)
Jul 12, 2021	80.22	80.50	79.38	80.15	31,320	+0.01(+0.01%)
Jul 09, 2021	80.46	81.02	79.28	80.14	21,466	+0.04(+0.05%)
Jul 08, 2021	80.00	81.00	79.54	80.10	16,325	-0.18(-0.22%)
Jul 07, 2021	80.36	81.86	79.70	80.28	12,423	+0.19(+0.24%)
Jul 06, 2021	79.36	80.49	78.26	80.09	35,549	-0.09(-0.11%)
Jul 02, 2021	80.00	80.92	78.97	80.18	41,298	-0.27(-0.34%)
Jul 01, 2021	80.53	80.60	79.29	80.45	22,171	+0.13(+0.16%)
Jun 30, 2021	77.50	81.74	77.07	80.32	107,607	+2.78(+3.59%)
Jun 29, 2021	77.62	78.35	77.08	77.54	24,341	-0.08(-0.10%)
Jun 28, 2021	78.61	79.18	76.97	77.62	25,378	-0.74(-0.94%)
Jun 25, 2021	79.30	79.65	77.98	78.36	98,382	-1.05(-1.32%)
Jun 24, 2021	78.15	79.90	76.81	79.41	37,663	+1.62(+2.08%)
Jun 23, 2021	79.22	79.93	77.61	77.79	31,819	-1.54(-1.94%)
Jun 22, 2021	78.00	80.00	77.44	79.33	55,558	+0.74(+0.94%)
Jun 21, 2021	78.08	79.18	76.94	78.59	49,270	+0.92(+1.18%)
Jun 18, 2021	76.62	78.16	76.32	77.67	69,969	+1.15(+1.50%)
Jun 17, 2021	76.85	77.06	76.31	76.52	40,229	-0.26(-0.34%)
Jun 16, 2021	76.25	77.10	76.25	76.78	44,667	+0.75(+0.99%)
Jun 15, 2021	77.56	79.13	75.31	76.03	74,097	-1.74(-2.24%)
Jun 14, 2021	76.74	78.44	76.74	77.77	31,171	+0.91(+1.18%)
Jun 11, 2021	76.66	77.26	76.11	76.86	28,882	-0.05(-0.07%)
Jun 10, 2021	77.50	77.90	75.65	76.91	47,992	-0.33(-0.43%)
Jun 09, 2021	79.10	79.51	77.24	77.24	44,205	-1.56(-1.98%)
Jun 08, 2021	80.70	80.98	77.00	78.80	83,221	-2.24(-2.76%)
Jun 07, 2021	80.10	81.63	79.31	81.04	59,230	+0.68(+0.85%)
Jun 04, 2021	78.91	80.64	78.75	80.36	42,110	+0.68(+0.85%)
Jun 03, 2021	78.57	80.28	78.57	79.68	22,101	-0.17(-0.21%)
Jun 02, 2021	78.30	80.23	78.30	79.85	37,147	+1.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tucows Inc Cl A (NQ: TCX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Tucows Inc Cl A (NQ: TCX )

Historical Prices

Sections

Services

Borger News-Herald