Indicators

Tucows Inc Cl A (NQ: TCX )

18.87 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.00	30.49	29.81	29.90	176,114	-0.03(-0.10%)
Jul 28, 2016	29.87	30.00	28.09	29.93	158,062	+1.02(+3.53%)
Jul 27, 2016	28.93	29.05	28.50	28.91	15,676	+0.02(+0.07%)
Jul 26, 2016	29.47	30.00	28.71	28.89	72,102	-0.68(-2.30%)
Jul 25, 2016	29.78	29.98	29.45	29.57	52,039	-0.22(-0.74%)
Jul 22, 2016	28.06	29.99	27.93	29.79	99,959	+1.74(+6.20%)
Jul 21, 2016	28.65	28.75	28.02	28.05	17,863	-0.69(-2.40%)
Jul 20, 2016	29.36	29.36	28.54	28.74	27,603	-0.49(-1.68%)
Jul 19, 2016	28.18	29.40	28.00	29.23	75,509	+1.07(+3.80%)
Jul 18, 2016	27.46	28.61	27.35	28.16	65,440	+0.83(+3.04%)
Jul 15, 2016	27.67	27.88	27.20	27.33	33,495	-0.41(-1.48%)
Jul 14, 2016	26.97	28.00	26.94	27.74	106,258	+0.74(+2.74%)
Jul 13, 2016	27.07	27.07	26.50	27.00	28,348	-0.04(-0.15%)
Jul 12, 2016	27.24	27.32	26.86	27.04	30,239	+0.02(+0.07%)
Jul 11, 2016	26.27	27.35	26.03	27.02	57,146	+0.74(+2.82%)
Jul 08, 2016	25.91	26.58	25.82	26.28	46,592	+0.46(+1.78%)
Jul 07, 2016	25.53	25.94	25.53	25.82	49,131	+1.11(+4.49%)
Jul 05, 2016	24.29	24.98	24.10	24.71	40,829	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.