Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.56	73.56	71.86	72.50	32,013	-0.66(-0.90%)
Nov 27, 2020	72.99	73.39	72.02	73.16	12,400	+0.66(+0.91%)
Nov 25, 2020	72.59	73.46	72.14	72.50	27,100	-0.19(-0.26%)
Nov 24, 2020	73.42	74.29	71.94	72.69	53,194	-0.24(-0.33%)
Nov 23, 2020	73.34	73.42	72.24	72.93	31,491	+0.32(+0.44%)
Nov 20, 2020	71.15	72.88	70.97	72.61	35,200	+0.42(+0.58%)
Nov 19, 2020	71.13	72.19	70.92	72.19	17,973	+0.63(+0.88%)
Nov 18, 2020	72.01	72.34	70.12	71.56	29,052	-0.54(-0.75%)
Nov 17, 2020	68.67	73.25	68.67	72.10	52,369	+0.89(+1.25%)
Nov 16, 2020	71.82	72.91	69.78	71.21	48,153	-0.27(-0.38%)
Nov 13, 2020	72.13	73.71	71.17	71.48	25,000	-0.50(-0.69%)
Nov 12, 2020	74.73	74.73	70.72	71.98	35,527	-3.35(-4.45%)
Nov 11, 2020	74.12	75.33	72.77	75.33	19,410	+0.93(+1.25%)
Nov 10, 2020	74.32	76.70	73.48	74.40	33,053	+0.68(+0.92%)
Nov 09, 2020	73.21	75.75	72.05	73.72	48,695	+1.84(+2.57%)
Nov 06, 2020	72.00	74.58	70.00	71.88	64,800	-4.92(-6.41%)
Nov 05, 2020	76.00	78.00	75.82	76.80	48,388	+0.63(+0.83%)
Nov 04, 2020	74.16	76.17	74.16	76.17	27,684	+1.46(+1.95%)
Nov 03, 2020	76.12	76.89	74.09	74.71	33,422	-0.66(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.