Indicators

Tucows Inc Cl A (NQ: TCX )

18.82 -0.16 (-0.84%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.48	61.92	59.48	61.02	150,000	+1.55(+2.61%)
Jun 27, 2019	59.61	60.65	58.73	59.47	185,984	-0.14(-0.23%)
Jun 26, 2019	57.95	61.27	52.00	59.61	415,040	+1.26(+2.16%)
Jun 25, 2019	59.66	60.00	58.35	58.35	177,852	-1.27(-2.13%)
Jun 24, 2019	59.76	61.80	58.86	59.62	81,223	-0.67(-1.11%)
Jun 21, 2019	60.65	61.39	59.97	60.29	95,300	-0.34(-0.56%)
Jun 20, 2019	61.00	62.14	60.19	60.63	68,724	+0.31(+0.51%)
Jun 19, 2019	61.40	62.00	59.92	60.32	100,601	-1.01(-1.65%)
Jun 18, 2019	62.20	63.25	60.95	61.33	70,351	-0.15(-0.24%)
Jun 17, 2019	62.23	63.00	61.30	61.48	147,163	-0.39(-0.63%)
Jun 14, 2019	61.03	62.23	60.71	61.87	77,700	+0.57(+0.93%)
Jun 13, 2019	60.68	61.76	60.05	61.30	75,311	+0.88(+1.46%)
Jun 12, 2019	60.38	61.05	59.02	60.42	57,349	-0.14(-0.23%)
Jun 11, 2019	60.00	61.34	60.00	60.56	126,433	+0.77(+1.29%)
Jun 10, 2019	62.01	62.24	59.11	59.79	122,001	-2.21(-3.56%)
Jun 07, 2019	60.25	63.06	59.87	62.00	187,000	+1.99(+3.32%)
Jun 06, 2019	57.85	60.19	57.25	60.01	136,030	+2.13(+3.68%)
Jun 05, 2019	57.96	59.29	57.05	57.88	147,991	-0.03(-0.05%)
Jun 04, 2019	59.36	59.36	56.74	57.91	145,661	-0.93(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.