Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tucows Inc Cl A (NQ: TCX )

17.95 +0.11 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.46 21.46 20.96 21.21 31,558 -0.33(-1.53%)
Nov 29, 2023 22.20 22.68 21.17 21.54 40,286 -0.35(-1.60%)
Nov 28, 2023 20.81 22.33 20.81 21.89 34,573 +0.72(+3.40%)
Nov 27, 2023 20.46 21.46 20.40 21.17 21,926 +0.72(+3.52%)
Nov 24, 2023 20.78 21.00 20.34 20.45 7,239 -0.52(-2.48%)
Nov 22, 2023 21.12 21.32 20.83 20.97 24,929 +0.09(+0.43%)
Nov 21, 2023 21.03 21.14 20.49 20.88 25,030 -0.46(-2.16%)
Nov 20, 2023 21.36 21.67 21.09 21.34 32,984 +0.27(+1.28%)
Nov 17, 2023 21.14 21.36 20.81 21.07 25,960 +0.18(+0.86%)
Nov 16, 2023 21.16 21.16 20.60 20.89 25,878 -0.23(-1.09%)
Nov 15, 2023 20.50 21.56 20.50 21.12 46,933 +0.62(+3.02%)
Nov 14, 2023 21.00 21.41 19.90 20.50 71,771 +0.33(+1.64%)
Nov 13, 2023 19.00 20.33 18.80 20.17 36,429 +0.99(+5.16%)
Nov 10, 2023 19.89 19.89 18.98 19.18 31,412 +0.17(+0.89%)
Nov 09, 2023 19.34 19.34 18.70 19.01 27,005 -0.30(-1.55%)
Nov 08, 2023 19.78 19.87 18.69 19.31 27,778 -0.59(-2.96%)
Nov 07, 2023 19.64 20.14 19.46 19.90 25,324 -0.24(-1.19%)
Nov 06, 2023 19.76 21.20 19.02 20.14 62,446 +0.70(+3.57%)
Nov 03, 2023 16.92 19.48 16.70 19.45 82,135 +2.98(+18.06%)
Nov 02, 2023 15.81 16.51 15.80 16.47 43,361 +0.73(+4.64%)
Nov 01, 2023 16.80 17.09 15.65 15.74 69,182 -1.15(-6.81%)
Oct 31, 2023 16.76 17.26 16.66 16.89 45,596 +0.07(+0.42%)
Oct 30, 2023 16.78 16.99 16.20 16.82 31,730 +0.13(+0.78%)
Oct 27, 2023 16.94 17.16 16.24 16.69 58,832 -0.66(-3.80%)
Oct 26, 2023 18.17 18.17 17.05 17.35 69,733 -0.69(-3.82%)
Oct 25, 2023 18.81 18.99 17.84 18.04 51,181 -1.11(-5.80%)
Oct 24, 2023 19.70 19.93 18.60 19.15 45,319 -0.34(-1.74%)
Oct 23, 2023 19.23 19.76 18.90 19.49 32,342 +0.45(+2.36%)
Oct 20, 2023 20.33 20.72 18.87 19.04 66,863 -1.21(-5.98%)
Oct 19, 2023 20.22 21.00 19.90 20.25 47,604 +0.20(+1.00%)
Oct 18, 2023 20.23 20.70 19.64 20.05 39,702 -0.55(-2.67%)
Oct 17, 2023 20.54 21.30 19.73 20.60 62,108 -0.16(-0.77%)
Oct 16, 2023 20.25 21.04 20.25 20.76 21,460 +0.57(+2.82%)
Oct 13, 2023 20.17 20.42 19.62 20.19 30,004 +0.05(+0.25%)
Oct 12, 2023 20.55 20.55 19.80 20.14 32,244 -0.44(-2.14%)
Oct 11, 2023 21.06 21.06 19.89 20.58 37,516 -0.52(-2.46%)
Oct 10, 2023 20.50 21.56 20.50 21.10 35,676 +1.38(+7.00%)
Oct 09, 2023 19.74 20.15 19.63 19.72 26,396 +0.05(+0.25%)
Oct 06, 2023 19.52 20.29 19.33 19.67 29,890 -0.03(-0.15%)
Oct 05, 2023 19.10 19.84 18.25 19.70 60,197 +0.67(+3.52%)
Oct 04, 2023 19.50 19.66 18.93 19.03 50,688 -0.20(-1.04%)
Oct 03, 2023 19.55 19.92 19.03 19.23 28,382 -0.58(-2.93%)
Oct 02, 2023 20.14 20.21 19.37 19.81 20,495 -0.60(-2.94%)
Sep 29, 2023 20.34 20.92 20.04 20.41 23,507 +0.42(+2.10%)
Sep 28, 2023 19.36 20.27 19.30 19.99 34,097 +0.88(+4.60%)
Sep 27, 2023 18.92 19.49 18.77 19.11 30,796 -0.15(-0.78%)
Sep 26, 2023 19.27 19.35 18.84 19.26 66,156 -0.16(-0.82%)
Sep 25, 2023 19.82 19.54 19.20 19.42 48,832 -0.34(-1.72%)
Sep 22, 2023 19.55 20.16 19.05 19.76 44,207 +0.21(+1.07%)
Sep 21, 2023 19.37 19.76 19.04 19.55 30,729 -0.11(-0.56%)
Sep 20, 2023 20.38 20.45 19.43 19.66 46,435 -0.86(-4.19%)
Sep 19, 2023 22.67 22.83 20.08 20.52 26,526 -1.84(-8.23%)
Sep 18, 2023 23.30 23.36 22.36 22.36 24,973 -0.80(-3.45%)
Sep 15, 2023 22.86 23.41 21.93 23.16 53,931 +0.39(+1.71%)
Sep 14, 2023 22.03 22.85 21.81 22.77 28,565 +0.86(+3.93%)
Sep 13, 2023 21.01 22.78 20.97 21.91 39,795 +0.95(+4.53%)
Sep 12, 2023 20.27 21.06 20.27 20.96 27,090 +0.41(+2.00%)
Sep 11, 2023 20.57 20.87 19.79 20.55 18,697 +0.45(+2.24%)
Sep 08, 2023 19.96 20.27 19.41 20.10 25,661 +0.32(+1.62%)
Sep 07, 2023 19.92 20.73 19.64 19.78 55,921 -0.51(-2.51%)
Sep 06, 2023 21.21 21.43 19.39 20.29 50,601 -1.33(-6.15%)
Sep 05, 2023 24.40 24.40 21.22 21.62 42,383 -2.89(-11.79%)
Sep 01, 2023 23.81 24.62 23.55 24.51 46,069 +0.86(+3.64%)
Aug 31, 2023 23.90 24.48 23.39 23.65 51,961 -0.10(-0.42%)
Aug 30, 2023 23.93 24.17 23.64 23.75 22,612 -0.14(-0.59%)
Aug 29, 2023 22.74 23.89 22.39 23.89 35,996 +1.22(+5.38%)
Aug 28, 2023 22.83 23.21 22.00 22.67 27,174 -0.07(-0.31%)
Aug 25, 2023 24.60 24.60 22.59 22.74 76,594 -1.73(-7.07%)
Aug 24, 2023 23.36 24.60 22.47 24.47 72,553 +1.38(+5.98%)
Aug 23, 2023 21.59 23.13 21.43 23.09 48,391 +1.82(+8.56%)
Aug 22, 2023 20.97 21.65 20.73 21.27 39,933 +0.53(+2.56%)
Aug 21, 2023 20.16 20.84 19.55 20.74 35,852 +0.62(+3.08%)
Aug 18, 2023 19.08 20.48 19.04 20.12 44,419 +0.61(+3.13%)
Aug 17, 2023 21.45 21.45 18.91 19.51 90,561 -1.91(-8.92%)
Aug 16, 2023 20.87 21.65 20.47 21.42 32,572 +0.65(+3.13%)
Aug 15, 2023 20.88 21.09 20.57 20.77 31,325 -0.14(-0.67%)
Aug 14, 2023 20.31 21.03 20.18 20.91 19,768 +0.43(+2.10%)
Aug 11, 2023 20.26 20.87 20.10 20.48 26,781 -0.22(-1.06%)
Aug 10, 2023 20.51 20.98 20.18 20.70 46,722 +0.17(+0.83%)
Aug 09, 2023 20.99 21.32 20.42 20.53 76,805 -0.62(-2.93%)
Aug 08, 2023 22.99 23.18 21.00 21.15 52,388 -2.28(-9.73%)
Aug 07, 2023 24.19 24.27 23.28 23.43 69,887 -0.66(-2.74%)
Aug 04, 2023 25.95 26.45 23.75 24.09 41,953 -2.24(-8.51%)
Aug 03, 2023 26.51 27.10 25.43 26.33 37,201 -0.66(-2.45%)
Aug 02, 2023 30.23 30.44 26.50 26.99 53,766 -3.71(-12.08%)
Aug 01, 2023 30.77 31.62 29.96 30.70 51,678 -0.19(-0.62%)
Jul 31, 2023 29.04 31.18 29.04 30.89 27,812 +2.02(+7.00%)
Jul 28, 2023 29.04 29.20 28.42 28.87 25,994 +0.15(+0.52%)
Jul 27, 2023 29.16 29.42 28.46 28.72 31,954 +0.00(+0.00%)
Jul 26, 2023 28.07 29.39 28.07 28.72 29,421 +0.44(+1.56%)
Jul 25, 2023 28.41 28.55 27.91 28.28 30,108 -0.09(-0.32%)
Jul 24, 2023 27.69 28.90 27.24 28.37 40,457 +0.68(+2.46%)
Jul 21, 2023 28.28 28.38 27.21 27.69 24,692 -0.45(-1.60%)
Jul 20, 2023 29.63 29.63 27.49 28.14 22,006 -1.85(-6.17%)
Jul 19, 2023 30.14 30.80 29.61 29.99 37,567 -0.08(-0.27%)
Jul 18, 2023 30.55 30.68 29.42 30.07 27,502 -0.41(-1.35%)
Jul 17, 2023 29.94 30.92 29.79 30.48 28,928 +0.62(+2.08%)
Jul 14, 2023 29.87 30.26 29.61 29.86 23,084 -0.03(-0.10%)
Jul 13, 2023 30.00 30.52 29.64 29.89 32,334 -0.01(-0.03%)
Jul 12, 2023 30.51 30.56 29.47 29.90 40,635 -0.20(-0.66%)
Jul 11, 2023 29.53 30.24 29.04 30.10 32,758 +0.59(+2.00%)
Jul 10, 2023 30.84 31.00 29.26 29.51 51,345 -1.36(-4.41%)
Jul 07, 2023 29.67 30.96 29.48 30.87 95,418 +0.99(+3.31%)
Jul 06, 2023 28.71 30.00 28.27 29.88 75,264 +1.11(+3.86%)
Jul 05, 2023 28.50 29.15 28.37 28.77 59,919 +0.09(+0.31%)
Jul 03, 2023 27.72 28.83 27.72 28.68 32,831 +0.94(+3.39%)
Jun 30, 2023 26.98 28.24 26.87 27.74 55,331 +0.96(+3.58%)
Jun 29, 2023 25.23 26.90 25.23 26.78 41,739 +1.62(+6.44%)
Jun 28, 2023 24.99 26.01 24.41 25.16 181,604 +0.07(+0.28%)
Jun 27, 2023 25.17 25.34 24.10 25.09 74,384 +0.00(+0.00%)
Jun 26, 2023 27.92 28.32 24.71 25.09 99,368 -2.91(-10.39%)
Jun 23, 2023 27.41 28.86 27.41 28.00 281,852 +0.04(+0.14%)
Jun 22, 2023 28.10 28.44 27.10 27.96 52,097 -0.35(-1.24%)
Jun 21, 2023 30.82 30.83 28.31 28.31 41,469 -2.57(-8.32%)
Jun 20, 2023 31.49 33.00 30.77 30.88 84,826 -0.51(-1.62%)
Jun 16, 2023 29.91 31.39 29.39 31.39 76,403 +1.96(+6.66%)
Jun 15, 2023 29.53 31.36 29.20 29.43 57,462 -0.53(-1.77%)
Jun 14, 2023 32.92 32.95 29.87 29.96 46,124 -2.84(-8.66%)
Jun 13, 2023 32.69 33.44 32.48 32.80 51,957 +0.49(+1.52%)
Jun 12, 2023 31.10 32.80 30.80 32.31 37,660 +1.51(+4.90%)
Jun 09, 2023 30.66 31.22 30.09 30.80 36,885 +0.08(+0.26%)
Jun 08, 2023 30.49 30.94 29.70 30.72 39,968 +0.30(+0.99%)
Jun 07, 2023 30.97 31.64 29.76 30.42 60,732 -0.29(-0.94%)
Jun 06, 2023 30.70 31.59 30.51 30.71 58,065 -0.10(-0.32%)
Jun 05, 2023 31.90 31.90 30.69 30.81 43,241 -1.37(-4.26%)
Jun 02, 2023 31.14 32.20 30.91 32.18 65,321 +1.44(+4.68%)
Jun 01, 2023 30.82 31.41 30.43 30.74 77,978 -0.36(-1.16%)
May 31, 2023 32.15 32.80 30.47 31.10 325,831 -1.21(-3.74%)
May 30, 2023 31.91 33.16 31.80 32.31 60,255 +0.67(+2.12%)
May 26, 2023 30.94 32.70 30.86 31.64 67,313 +0.57(+1.83%)
May 25, 2023 30.06 31.16 30.06 31.07 45,663 +1.26(+4.23%)
May 24, 2023 29.77 30.05 28.87 29.81 47,997 -0.45(-1.49%)
May 23, 2023 30.60 31.89 30.10 30.26 67,679 -0.29(-0.95%)
May 22, 2023 30.40 31.33 30.09 30.55 53,042 -0.15(-0.49%)
May 19, 2023 31.42 31.42 30.09 30.70 68,821 -0.06(-0.20%)
May 18, 2023 28.88 31.10 28.36 30.76 130,335 +1.94(+6.73%)
May 17, 2023 26.81 28.90 26.81 28.82 94,028 +2.15(+8.06%)
May 16, 2023 26.62 26.74 24.90 26.67 91,308 +0.01(+0.04%)
May 15, 2023 24.43 26.96 24.43 26.66 71,350 +2.20(+8.99%)
May 12, 2023 26.14 26.44 24.28 24.46 154,896 -1.74(-6.64%)
May 11, 2023 27.67 31.40 26.00 26.20 328,444 -1.12(-4.10%)
May 10, 2023 24.25 32.30 24.25 27.32 683,727 +3.26(+13.55%)
May 09, 2023 26.51 26.51 17.66 24.06 622,395 -2.79(-10.39%)
May 08, 2023 27.45 27.94 26.30 26.85 125,419 -0.56(-2.04%)
May 05, 2023 23.59 28.80 23.29 27.41 213,518 +4.63(+20.32%)
May 04, 2023 22.29 23.11 22.29 22.78 59,916 +0.37(+1.65%)
May 03, 2023 22.14 23.81 21.90 22.41 67,537 +0.30(+1.36%)
May 02, 2023 21.66 22.34 20.81 22.11 77,912 +0.50(+2.31%)
May 01, 2023 22.40 22.49 20.61 21.61 55,833 -0.78(-3.48%)
Apr 28, 2023 23.56 23.72 22.31 22.39 49,694 -1.15(-4.89%)
Apr 27, 2023 22.62 23.95 22.53 23.54 62,570 +0.97(+4.30%)
Apr 26, 2023 22.32 22.69 21.15 22.57 74,986 +0.46(+2.08%)
Apr 25, 2023 21.90 23.09 21.70 22.11 59,768 +0.08(+0.36%)
Apr 24, 2023 22.19 22.75 21.13 22.03 52,887 -0.17(-0.77%)
Apr 21, 2023 20.80 22.41 20.75 22.20 109,561 +1.37(+6.58%)
Apr 20, 2023 20.37 20.90 19.83 20.83 58,930 +0.34(+1.66%)
Apr 19, 2023 20.32 21.22 20.00 20.49 63,319 -0.03(-0.15%)
Apr 18, 2023 19.45 20.63 19.30 20.52 47,693 +1.23(+6.38%)
Apr 17, 2023 19.03 19.43 18.61 19.29 45,528 +0.17(+0.89%)
Apr 14, 2023 19.59 19.59 18.52 19.12 111,088 -0.52(-2.65%)
Apr 13, 2023 18.38 20.11 18.29 19.64 69,850 +1.40(+7.68%)
Apr 12, 2023 18.14 18.36 18.00 18.24 68,185 +0.19(+1.05%)
Apr 11, 2023 17.30 18.15 17.21 18.05 67,944 +0.77(+4.46%)
Apr 10, 2023 17.00 17.86 16.79 17.28 62,001 +0.18(+1.05%)
Apr 06, 2023 16.57 17.16 16.41 17.10 88,329 +0.31(+1.85%)
Apr 05, 2023 17.04 17.09 16.50 16.79 68,763 -0.23(-1.35%)
Apr 04, 2023 17.90 17.90 16.03 17.02 170,598 -0.88(-4.92%)
Apr 03, 2023 19.23 19.84 17.75 17.90 106,484 -1.55(-7.97%)
Mar 31, 2023 18.69 19.49 18.48 19.45 126,125 +0.73(+3.90%)
Mar 30, 2023 19.52 19.72 18.00 18.72 157,138 -0.65(-3.36%)
Mar 29, 2023 20.98 21.12 19.05 19.37 122,825 -1.58(-7.54%)
Mar 28, 2023 23.26 23.26 20.79 20.95 65,503 -2.41(-10.32%)
Mar 27, 2023 24.87 24.99 23.23 23.36 82,427 -1.43(-5.77%)
Mar 24, 2023 24.31 25.55 24.31 24.79 43,575 +0.45(+1.85%)
Mar 23, 2023 23.41 24.47 23.41 24.34 53,048 +1.08(+4.64%)
Mar 22, 2023 23.29 24.27 23.13 23.26 42,137 -0.02(-0.09%)
Mar 21, 2023 22.62 23.38 22.18 23.28 43,433 +0.92(+4.11%)
Mar 20, 2023 22.97 22.97 22.18 22.36 72,595 -0.49(-2.14%)
Mar 17, 2023 23.68 23.93 22.85 22.85 82,319 -1.01(-4.23%)
Mar 16, 2023 23.96 25.02 23.73 23.86 68,303 -0.26(-1.08%)
Mar 15, 2023 22.25 24.18 22.04 24.12 59,559 +1.46(+6.44%)
Mar 14, 2023 23.57 23.57 22.23 22.66 100,565 -0.50(-2.16%)
Mar 13, 2023 22.27 23.58 22.01 23.16 81,023 +0.61(+2.71%)
Mar 10, 2023 23.05 23.05 22.19 22.55 72,920 -0.62(-2.68%)
Mar 09, 2023 23.34 23.70 22.72 23.17 56,424 -0.36(-1.53%)
Mar 08, 2023 22.63 23.59 22.35 23.53 34,762 +1.00(+4.44%)
Mar 07, 2023 23.14 23.30 22.22 22.53 46,865 -0.54(-2.34%)
Mar 06, 2023 23.76 24.35 22.97 23.07 70,561 -0.83(-3.47%)
Mar 03, 2023 21.96 24.05 21.87 23.90 151,562 +2.15(+9.89%)
Mar 02, 2023 21.36 22.07 20.88 21.75 152,994 +0.09(+0.42%)
Mar 01, 2023 23.21 23.86 21.58 21.66 142,573 -1.46(-6.31%)
Feb 28, 2023 23.20 23.82 22.91 23.12 130,795 -0.27(-1.15%)
Feb 27, 2023 24.43 24.43 23.20 23.39 119,745 -0.85(-3.51%)
Feb 24, 2023 24.85 24.85 23.47 24.24 158,992 -0.84(-3.35%)
Feb 23, 2023 26.15 26.81 25.00 25.08 118,508 -0.56(-2.18%)
Feb 22, 2023 29.42 29.59 25.60 25.64 126,844 -3.95(-13.35%)
Feb 21, 2023 29.81 30.05 28.87 29.59 118,437 -0.69(-2.28%)
Feb 17, 2023 33.38 33.38 29.84 30.28 55,150 -2.89(-8.71%)
Feb 16, 2023 35.12 35.66 33.15 33.17 67,552 -2.82(-7.84%)
Feb 15, 2023 33.70 36.13 33.31 35.99 49,809 +2.15(+6.35%)
Feb 14, 2023 33.25 34.44 33.25 33.84 42,063 -0.05(-0.15%)
Feb 13, 2023 33.08 34.75 32.98 33.89 42,437 +0.57(+1.71%)
Feb 10, 2023 32.62 33.45 31.62 33.32 63,064 +0.66(+2.02%)
Feb 09, 2023 34.27 35.33 32.66 32.66 46,938 -0.89(-2.65%)
Feb 08, 2023 33.23 33.84 33.06 33.55 40,962 -0.22(-0.65%)
Feb 07, 2023 34.10 34.40 32.92 33.77 42,089 -0.56(-1.63%)
Feb 06, 2023 35.82 36.79 34.24 34.33 63,035 -1.97(-5.43%)
Feb 03, 2023 34.15 36.62 34.13 36.30 69,521 +1.82(+5.28%)
Feb 02, 2023 34.11 35.99 33.66 34.48 175,331 +0.98(+2.93%)
Feb 01, 2023 33.28 33.59 32.26 33.50 127,597 +0.33(+0.99%)
Jan 31, 2023 32.41 33.96 32.41 33.17 86,376 +0.88(+2.73%)
Jan 30, 2023 32.45 33.35 31.29 32.29 58,121 -0.80(-2.42%)
Jan 27, 2023 33.87 34.06 32.48 33.09 61,066 -0.73(-2.16%)
Jan 26, 2023 34.71 34.79 33.56 33.82 22,674 -0.84(-2.42%)
Jan 25, 2023 35.65 35.65 34.38 34.66 26,298 -1.04(-2.91%)
Jan 24, 2023 35.67 36.95 35.41 35.70 34,651 -0.63(-1.73%)
Jan 23, 2023 35.01 36.34 34.75 36.33 29,439 +1.30(+3.71%)
Jan 20, 2023 35.10 35.66 34.53 35.03 37,741 +0.25(+0.72%)
Jan 19, 2023 33.46 34.86 33.06 34.78 40,550 +1.12(+3.33%)
Jan 18, 2023 34.15 34.40 33.02 33.66 25,921 -0.04(-0.12%)
Jan 17, 2023 34.34 35.13 33.41 33.70 50,204 -0.68(-1.98%)
Jan 13, 2023 32.50 34.42 32.50 34.38 42,686 +1.87(+5.75%)
Jan 12, 2023 32.72 32.89 30.79 32.51 49,632 -0.21(-0.64%)
Jan 11, 2023 33.53 34.28 32.12 32.72 33,743 -1.18(-3.48%)
Jan 10, 2023 36.95 37.30 33.87 33.90 67,892 -3.05(-8.25%)
Jan 09, 2023 33.15 38.00 33.15 36.95 87,028 +3.89(+11.77%)
Jan 06, 2023 32.70 33.40 31.61 33.06 49,555 +1.00(+3.12%)
Jan 05, 2023 34.24 34.37 32.02 32.06 42,247 -2.30(-6.69%)
Jan 04, 2023 33.54 34.71 32.94 34.36 34,831 +1.11(+3.34%)
Jan 03, 2023 34.52 34.80 32.64 33.25 28,185 -0.67(-1.98%)
Dec 30, 2022 33.29 34.66 33.29 33.92 30,123 +0.17(+0.50%)
Dec 29, 2022 31.86 33.89 31.86 33.75 30,303 +2.01(+6.33%)
Dec 28, 2022 32.06 32.27 31.50 31.74 19,732 -0.26(-0.81%)
Dec 27, 2022 32.53 32.53 31.78 32.00 20,234 -0.27(-0.84%)
Dec 23, 2022 31.91 32.43 31.72 32.27 25,036 +0.28(+0.88%)
Dec 22, 2022 31.59 32.15 31.19 31.99 44,243 -0.03(-0.09%)
Dec 21, 2022 32.47 33.18 31.78 32.02 35,343 +0.12(+0.38%)
Dec 20, 2022 31.16 32.32 31.16 31.90 31,946 +0.83(+2.67%)
Dec 19, 2022 30.55 31.20 29.22 31.07 47,244 +0.07(+0.23%)
Dec 16, 2022 30.77 31.65 30.75 31.00 43,515 -0.27(-0.86%)
Dec 15, 2022 31.75 31.95 31.18 31.27 22,893 -0.88(-2.74%)
Dec 14, 2022 33.00 33.00 31.88 32.15 24,666 -0.45(-1.38%)
Dec 13, 2022 34.66 35.49 32.43 32.60 31,006 -0.50(-1.51%)
Dec 12, 2022 31.75 33.26 31.75 33.10 130,252 +1.43(+4.52%)
Dec 09, 2022 31.41 32.15 30.78 31.67 22,383 +0.02(+0.06%)
Dec 08, 2022 30.41 32.43 30.41 31.65 31,792 +1.34(+4.42%)
Dec 07, 2022 30.15 30.46 29.80 30.31 28,746 +0.04(+0.13%)
Dec 06, 2022 30.61 30.61 29.32 30.27 35,764 -0.47(-1.53%)
Dec 05, 2022 31.17 32.28 30.51 30.74 34,302 -0.59(-1.88%)
Dec 02, 2022 30.59 31.65 30.39 31.33 22,910 +0.30(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.