Indicators

Eagle Pharmaceuticals (NQ: EGRX )

4.745 -0.005 (-0.11%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.78	44.56	43.05	44.13	119,319	+0.39(+0.89%)
Apr 28, 2022	44.25	44.25	42.08	43.74	98,343	-0.17(-0.39%)
Apr 27, 2022	44.79	44.79	43.78	43.91	110,703	-0.78(-1.75%)
Apr 26, 2022	47.29	47.90	44.50	44.69	179,345	-3.04(-6.37%)
Apr 25, 2022	48.10	48.59	46.84	47.73	128,935	-0.68(-1.40%)
Apr 22, 2022	49.17	49.58	48.36	48.41	76,445	-0.94(-1.90%)
Apr 21, 2022	50.34	50.87	49.25	49.35	99,023	-0.91(-1.81%)
Apr 20, 2022	50.22	50.78	49.75	50.26	53,566	+0.23(+0.46%)
Apr 19, 2022	49.10	50.16	48.69	50.03	80,358	+0.95(+1.94%)
Apr 18, 2022	50.04	50.61	48.95	49.08	83,669	-1.36(-2.70%)
Apr 14, 2022	50.61	51.60	50.39	50.44	100,238	-0.10(-0.20%)
Apr 13, 2022	49.23	50.76	49.23	50.54	98,489	+0.98(+1.98%)
Apr 12, 2022	49.06	50.50	49.06	49.56	109,802	+0.22(+0.45%)
Apr 11, 2022	50.26	50.73	49.10	49.34	153,713	-2.01(-3.91%)
Apr 08, 2022	49.64	51.58	48.87	51.35	153,023	+1.85(+3.74%)
Apr 07, 2022	49.25	49.99	48.79	49.50	145,898	+0.27(+0.55%)
Apr 06, 2022	47.76	50.24	47.66	49.23	154,924	+1.06(+2.20%)
Apr 05, 2022	49.42	50.25	48.07	48.17	103,502	-1.33(-2.69%)
Apr 04, 2022	51.06	51.06	49.46	49.50	93,879	-1.79(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.