Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

4.490 -0.120 (-2.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.86 39.65 37.78 37.86 196,921 -1.39(-3.54%)
Apr 28, 2016 39.59 40.99 38.81 39.25 229,320 -0.40(-1.01%)
Apr 27, 2016 40.08 40.61 38.25 39.65 188,841 -0.65(-1.61%)
Apr 26, 2016 41.30 42.32 39.03 40.30 200,408 -1.00(-2.42%)
Apr 25, 2016 41.20 43.29 40.85 41.30 237,207 +0.24(+0.58%)
Apr 22, 2016 40.12 41.78 40.12 41.06 278,735 +0.05(+0.12%)
Apr 21, 2016 37.50 43.88 37.37 41.01 485,623 +3.50(+9.33%)
Apr 20, 2016 37.21 37.92 36.20 37.51 145,471 +0.44(+1.19%)
Apr 19, 2016 38.30 38.80 36.85 37.07 163,644 -1.41(-3.66%)
Apr 18, 2016 37.07 38.69 36.58 38.48 178,584 +1.26(+3.39%)
Apr 15, 2016 37.08 37.58 36.76 37.22 132,311 +0.41(+1.11%)
Apr 14, 2016 36.82 37.38 36.12 36.81 167,677 -0.08(-0.22%)
Apr 13, 2016 33.86 36.98 33.86 36.89 340,661 +2.89(+8.50%)
Apr 12, 2016 36.50 36.50 33.02 34.00 797,236 -2.39(-6.57%)
Apr 11, 2016 40.00 40.27 36.39 36.39 478,291 -3.65(-9.12%)
Apr 08, 2016 41.23 41.23 38.91 40.04 276,481 -0.57(-1.40%)
Apr 07, 2016 40.13 41.77 39.24 40.61 421,812 +0.31(+0.77%)
Apr 06, 2016 39.63 41.25 39.03 40.30 534,835 +1.14(+2.91%)
Apr 05, 2016 39.65 40.69 38.96 39.16 1,371,363 -0.78(-1.95%)
Apr 04, 2016 40.76 41.70 39.77 39.94 222,310 -0.73(-1.79%)
Apr 01, 2016 40.12 40.90 39.60 40.67 337,864 +0.17(+0.42%)
Mar 31, 2016 38.45 40.98 38.45 40.50 323,950 +1.44(+3.69%)
Mar 30, 2016 40.14 40.75 37.90 39.06 359,959 -0.71(-1.79%)
Mar 29, 2016 37.37 39.82 35.82 39.77 414,072 +1.92(+5.07%)
Mar 28, 2016 35.47 38.38 35.10 37.85 589,167 -0.83(-2.15%)
Mar 24, 2016 41.00 38.68 38.68 38.68 573,600 -2.75(-6.64%)
Mar 23, 2016 43.29 43.41 40.60 41.43 364,790 -1.86(-4.30%)
Mar 22, 2016 41.59 43.48 41.16 43.29 421,161 +2.05(+4.97%)
Mar 21, 2016 42.71 43.13 40.46 41.24 725,508 -2.26(-5.20%)
Mar 18, 2016 45.01 45.75 40.50 43.50 2,499,094 -10.18(-18.96%)
Mar 17, 2016 57.03 57.03 52.72 53.68 643,571 -3.01(-5.31%)
Mar 16, 2016 55.58 58.00 55.00 56.69 264,723 +0.63(+1.12%)
Mar 15, 2016 59.47 60.19 55.50 56.06 382,353 -4.29(-7.11%)
Mar 14, 2016 61.81 62.54 60.26 60.35 376,684 -1.46(-2.36%)
Mar 11, 2016 61.24 62.57 59.32 61.81 496,474 +1.26(+2.08%)
Mar 10, 2016 61.64 63.95 58.56 60.55 449,333 -1.25(-2.02%)
Mar 09, 2016 63.52 63.52 60.07 61.80 483,119 -0.99(-1.58%)
Mar 08, 2016 65.39 65.99 62.46 62.79 282,649 -3.12(-4.73%)
Mar 07, 2016 63.18 66.26 62.03 65.91 558,806 +2.40(+3.78%)
Mar 04, 2016 65.56 65.56 62.58 63.51 443,270 -1.80(-2.76%)
Mar 03, 2016 69.58 69.58 65.02 65.31 402,746 -4.51(-6.46%)
Mar 02, 2016 67.34 71.26 65.52 69.82 402,595 +2.64(+3.93%)
Mar 01, 2016 64.33 67.18 61.93 67.18 283,682 +3.79(+5.98%)
Feb 29, 2016 68.08 68.74 62.80 63.39 389,880 -4.82(-7.07%)
Feb 26, 2016 66.81 69.99 65.66 68.21 384,714 +1.91(+2.88%)
Feb 25, 2016 56.05 67.36 56.05 66.30 512,453 +5.81(+9.60%)
Feb 24, 2016 59.08 61.30 57.82 60.49 288,917 +0.72(+1.20%)
Feb 23, 2016 60.47 62.14 59.11 59.77 303,855 -0.84(-1.39%)
Feb 22, 2016 67.23 70.00 60.07 60.61 476,934 -4.32(-6.65%)
Feb 19, 2016 61.02 64.94 58.80 64.93 317,127 +3.30(+5.35%)
Feb 18, 2016 63.58 65.00 61.12 61.63 396,958 -1.53(-2.42%)
Feb 17, 2016 57.62 63.50 55.48 63.16 532,147 +6.62(+11.71%)
Feb 16, 2016 58.83 61.30 55.30 56.54 424,538 -1.14(-1.98%)
Feb 12, 2016 54.40 57.68 57.68 57.68 609,200 +4.27(+7.99%)
Feb 11, 2016 52.38 54.35 51.50 53.41 343,344 -0.44(-0.82%)
Feb 10, 2016 53.01 55.49 52.76 53.85 653,240 +1.49(+2.85%)
Feb 09, 2016 52.43 56.26 51.17 52.36 438,810 -1.02(-1.91%)
Feb 08, 2016 57.60 57.74 50.83 53.38 722,207 -5.78(-9.77%)
Feb 05, 2016 61.05 63.76 57.46 59.16 832,415 -2.72(-4.40%)
Feb 04, 2016 62.90 66.42 61.02 61.88 409,640 -0.88(-1.40%)
Feb 03, 2016 67.57 69.73 61.02 62.76 698,757 -4.81(-7.12%)
Feb 02, 2016 70.44 72.30 66.19 67.57 359,411 -3.70(-5.19%)
Feb 01, 2016 71.89 73.26 65.52 71.27 623,382 -0.63(-0.88%)
Jan 29, 2016 74.44 77.76 69.05 71.90 803,009 -2.54(-3.41%)
Jan 28, 2016 66.44 77.97 66.44 74.44 1,274,132 +8.12(+12.24%)
Jan 27, 2016 70.36 71.44 66.05 66.32 578,296 -4.66(-6.57%)
Jan 26, 2016 73.68 73.91 69.48 70.98 569,234 -2.62(-3.56%)
Jan 25, 2016 75.52 77.21 72.78 73.60 419,692 -1.99(-2.63%)
Jan 22, 2016 74.42 77.08 71.60 75.59 494,341 +2.88(+3.96%)
Jan 21, 2016 77.56 80.64 71.25 72.71 598,090 -5.09(-6.54%)
Jan 20, 2016 73.56 78.96 71.87 77.80 591,596 +1.97(+2.60%)
Jan 19, 2016 78.17 79.58 72.62 75.83 395,139 -1.11(-1.44%)
Jan 15, 2016 76.36 76.94 76.94 76.94 295,900 -1.73(-2.20%)
Jan 14, 2016 79.46 81.04 74.36 78.67 320,178 -0.60(-0.76%)
Jan 13, 2016 84.79 85.02 78.41 79.27 584,884 -5.81(-6.83%)
Jan 12, 2016 81.91 88.47 81.48 85.08 400,960 +4.73(+5.89%)
Jan 11, 2016 82.19 82.88 76.37 80.35 442,904 -1.57(-1.92%)
Jan 08, 2016 85.91 86.99 81.36 81.92 283,356 -3.20(-3.76%)
Jan 07, 2016 80.78 88.17 79.12 85.12 478,305 +1.99(+2.39%)
Jan 06, 2016 83.92 84.00 81.19 83.13 309,600 -2.28(-2.67%)
Jan 05, 2016 86.71 87.00 85.02 85.41 215,580 -0.74(-0.86%)
Jan 04, 2016 86.50 87.24 85.26 86.15 444,791 -2.52(-2.84%)
Dec 31, 2015 88.70 88.67 88.67 88.67 344,700 -0.56(-0.63%)
Dec 30, 2015 90.25 91.66 88.52 89.23 206,604 -1.73(-1.90%)
Dec 29, 2015 87.81 91.80 87.28 90.96 322,648 +3.87(+4.44%)
Dec 28, 2015 87.40 88.79 85.39 87.09 365,480 -0.53(-0.60%)
Dec 24, 2015 93.60 87.62 87.62 87.62 357,200 -3.70(-4.05%)
Dec 23, 2015 94.61 94.61 91.02 91.32 308,851 -2.54(-2.71%)
Dec 22, 2015 99.61 101.50 92.60 93.86 505,995 -5.21(-5.26%)
Dec 21, 2015 98.17 99.62 96.61 99.07 284,087 +1.90(+1.96%)
Dec 18, 2015 95.85 99.75 95.85 97.17 838,591 +0.35(+0.36%)
Dec 17, 2015 102.00 102.00 95.85 96.82 427,574 -3.05(-3.05%)
Dec 16, 2015 99.26 101.59 96.78 99.87 331,399 +1.02(+1.03%)
Dec 15, 2015 91.06 99.38 91.06 98.85 401,341 +8.16(+9.00%)
Dec 14, 2015 91.74 94.23 90.02 90.69 395,452 -0.73(-0.80%)
Dec 11, 2015 93.79 95.26 91.02 91.42 274,782 -3.48(-3.67%)
Dec 10, 2015 94.57 97.82 93.10 94.90 402,225 -0.22(-0.23%)
Dec 09, 2015 100.89 102.48 91.78 95.12 614,127 -5.09(-5.08%)
Dec 08, 2015 83.73 100.74 83.73 100.21 1,195,588 +18.29(+22.33%)
Dec 07, 2015 88.49 88.49 80.97 81.92 378,768 -6.57(-7.42%)
Dec 04, 2015 84.12 89.63 83.40 88.49 211,271 +4.70(+5.61%)
Dec 03, 2015 87.23 88.26 82.13 83.79 328,160 -3.14(-3.61%)
Dec 02, 2015 90.36 91.63 86.65 86.93 298,666 -3.16(-3.51%)
Dec 01, 2015 91.45 92.28 86.05 90.09 402,857 -1.55(-1.69%)
Nov 30, 2015 92.56 92.62 90.30 91.64 289,137 -0.27(-0.29%)
Nov 27, 2015 88.41 92.48 86.77 91.91 225,207 +4.32(+4.93%)
Nov 25, 2015 86.19 87.59 87.59 87.59 240,100 +1.42(+1.65%)
Nov 24, 2015 82.25 86.63 81.76 86.17 233,614 +3.58(+4.33%)
Nov 23, 2015 81.74 83.48 81.08 82.59 156,068 +0.50(+0.61%)
Nov 20, 2015 81.86 82.98 80.31 82.09 204,345 +0.88(+1.08%)
Nov 19, 2015 82.84 82.92 79.95 81.21 296,878 -2.38(-2.85%)
Nov 18, 2015 79.31 84.19 78.65 83.59 392,211 +4.98(+6.34%)
Nov 17, 2015 75.92 78.78 74.51 78.61 321,107 +3.11(+4.12%)
Nov 16, 2015 74.24 75.95 71.91 75.50 292,504 +2.14(+2.92%)
Nov 13, 2015 67.57 74.28 66.27 73.36 287,439 +5.68(+8.39%)
Nov 12, 2015 71.39 71.39 63.80 67.68 411,554 -4.71(-6.51%)
Nov 11, 2015 76.61 76.90 72.00 72.39 338,850 -4.22(-5.51%)
Nov 10, 2015 76.66 77.72 74.72 76.61 264,389 +0.23(+0.30%)
Nov 09, 2015 76.25 77.70 74.56 76.38 233,975 +0.06(+0.08%)
Nov 06, 2015 73.44 77.10 71.59 76.32 403,811 +2.68(+3.64%)
Nov 05, 2015 73.14 74.77 71.01 73.64 287,713 +0.38(+0.52%)
Nov 04, 2015 71.52 74.16 69.75 73.26 279,260 +2.30(+3.24%)
Nov 03, 2015 68.50 72.80 66.51 70.96 316,562 +1.71(+2.47%)
Nov 02, 2015 64.40 69.58 62.00 69.25 281,370 +5.54(+8.70%)
Oct 30, 2015 63.64 65.00 60.91 63.71 195,758 +0.19(+0.30%)
Oct 29, 2015 66.18 67.32 62.10 63.52 346,847 -2.89(-4.35%)
Oct 28, 2015 66.56 67.81 64.72 66.41 307,462 +0.51(+0.77%)
Oct 27, 2015 63.03 66.32 62.60 65.90 336,769 +2.76(+4.37%)
Oct 26, 2015 61.91 65.51 59.85 63.14 276,666 +1.13(+1.82%)
Oct 23, 2015 58.98 62.80 58.50 62.01 401,103 +3.53(+6.04%)
Oct 22, 2015 65.53 67.17 55.55 58.48 581,005 -6.67(-10.24%)
Oct 21, 2015 66.69 67.84 63.32 65.15 314,989 -0.74(-1.12%)
Oct 20, 2015 69.67 69.67 65.16 65.89 252,185 -3.77(-5.41%)
Oct 19, 2015 67.92 70.98 65.91 69.66 192,277 +1.67(+2.46%)
Oct 16, 2015 67.50 72.05 66.17 67.99 250,933 +0.77(+1.15%)
Oct 15, 2015 62.93 67.72 62.47 67.22 412,870 +3.88(+6.13%)
Oct 14, 2015 62.37 66.58 60.71 63.34 442,942 +1.81(+2.94%)
Oct 13, 2015 66.68 68.39 61.23 61.53 449,482 -6.10(-9.02%)
Oct 12, 2015 68.05 69.67 65.65 67.63 157,500 -0.43(-0.63%)
Oct 09, 2015 66.38 69.17 64.43 68.06 215,816 +1.79(+2.70%)
Oct 08, 2015 66.05 67.00 63.26 66.27 254,252 -0.32(-0.48%)
Oct 07, 2015 67.92 69.33 64.35 66.59 255,010 -1.33(-1.96%)
Oct 06, 2015 71.62 73.00 63.15 67.92 507,627 -2.70(-3.82%)
Oct 05, 2015 75.44 77.48 69.09 70.62 289,807 -3.62(-4.88%)
Oct 02, 2015 72.19 75.50 71.10 74.24 236,958 +1.07(+1.46%)
Oct 01, 2015 73.59 73.88 68.08 73.17 345,339 -0.86(-1.16%)
Sep 30, 2015 74.50 77.99 71.52 74.03 575,023 +0.16(+0.22%)
Sep 29, 2015 70.74 76.38 69.22 73.87 414,396 +3.00(+4.23%)
Sep 28, 2015 76.64 77.86 69.19 70.87 564,704 -6.99(-8.98%)
Sep 25, 2015 86.71 87.70 75.39 77.86 359,132 -7.47(-8.75%)
Sep 24, 2015 85.03 85.03 82.50 85.33 206,446 -0.55(-0.64%)
Sep 23, 2015 84.99 88.99 82.50 85.88 370,324 +1.42(+1.68%)
Sep 22, 2015 80.60 84.96 77.21 84.46 427,006 +2.78(+3.40%)
Sep 21, 2015 88.97 89.90 81.00 81.68 444,265 -6.32(-7.18%)
Sep 18, 2015 86.20 88.39 85.18 88.00 344,590 +0.09(+0.10%)
Sep 17, 2015 85.27 90.40 85.21 87.91 258,807 +2.33(+2.72%)
Sep 16, 2015 85.95 86.66 83.58 85.58 143,841 -0.09(-0.11%)
Sep 15, 2015 84.12 85.75 83.00 85.67 133,263 +1.18(+1.40%)
Sep 14, 2015 85.87 87.41 83.29 84.49 147,188 -0.30(-0.35%)
Sep 11, 2015 82.11 86.72 82.11 84.79 207,315 +2.08(+2.51%)
Sep 10, 2015 80.45 84.24 80.45 82.71 174,418 +1.84(+2.28%)
Sep 09, 2015 84.65 85.19 80.53 80.87 226,003 -3.10(-3.69%)
Sep 08, 2015 81.05 84.88 79.54 83.97 376,064 +5.15(+6.53%)
Sep 04, 2015 76.47 78.82 78.82 78.82 194,000 +1.05(+1.35%)
Sep 03, 2015 83.66 84.98 77.45 77.77 190,932 -4.78(-5.79%)
Sep 02, 2015 78.93 82.67 75.66 82.55 284,458 +5.67(+7.38%)
Sep 01, 2015 76.50 78.63 75.00 76.88 307,973 -1.67(-2.13%)
Aug 31, 2015 82.42 85.70 77.30 78.55 313,101 -5.12(-6.12%)
Aug 28, 2015 80.85 85.00 80.55 83.67 392,924 +2.68(+3.31%)
Aug 27, 2015 80.60 82.94 78.10 80.99 538,492 +1.98(+2.51%)
Aug 26, 2015 71.29 79.34 70.00 79.01 680,513 +9.55(+13.75%)
Aug 25, 2015 67.22 72.24 65.04 69.46 667,443 +4.60(+7.09%)
Aug 24, 2015 60.27 67.94 58.15 64.86 523,595 -0.59(-0.90%)
Aug 21, 2015 61.51 68.83 61.49 65.45 640,222 +0.58(+0.89%)
Aug 20, 2015 67.28 69.76 64.67 64.87 476,334 -4.23(-6.12%)
Aug 19, 2015 67.51 70.23 66.75 69.10 378,755 +0.66(+0.96%)
Aug 18, 2015 72.15 72.86 68.32 68.44 292,063 -3.59(-4.98%)
Aug 17, 2015 66.52 73.22 65.46 72.03 495,505 +5.33(+7.99%)
Aug 14, 2015 72.56 74.88 65.56 66.70 902,460 -6.05(-8.32%)
Aug 13, 2015 80.95 81.98 71.56 72.75 658,444 -8.17(-10.10%)
Aug 12, 2015 77.65 86.66 71.28 80.92 934,332 +1.70(+2.15%)
Aug 11, 2015 96.22 103.70 77.27 79.22 1,050,016 -15.93(-16.74%)
Aug 10, 2015 92.56 96.88 89.87 95.15 404,673 +3.03(+3.29%)
Aug 07, 2015 90.22 92.81 86.01 92.12 364,993 +0.58(+0.63%)
Aug 06, 2015 100.02 103.00 90.15 91.54 414,236 -9.02(-8.97%)
Aug 05, 2015 100.21 104.17 99.75 100.56 320,396 +1.54(+1.56%)
Aug 04, 2015 97.00 99.87 96.56 99.02 160,010 +2.97(+3.09%)
Aug 03, 2015 91.96 99.34 91.95 96.05 268,963 -0.57(-0.59%)
Jul 31, 2015 97.00 98.51 94.75 96.62 201,096 -0.16(-0.17%)
Jul 30, 2015 95.34 97.00 91.11 96.78 245,378 +2.08(+2.20%)
Jul 29, 2015 93.83 95.22 91.86 94.70 313,420 +1.86(+2.00%)
Jul 28, 2015 92.00 93.53 90.03 92.84 145,487 +1.61(+1.76%)
Jul 27, 2015 91.95 91.95 87.01 91.23 277,331 -1.99(-2.13%)
Jul 24, 2015 94.78 98.25 93.16 93.22 267,813 -0.95(-1.01%)
Jul 23, 2015 93.62 96.25 91.93 94.17 303,378 +0.76(+0.81%)
Jul 22, 2015 86.65 94.00 86.65 93.41 265,617 +5.67(+6.46%)
Jul 21, 2015 90.28 90.42 85.02 87.74 376,918 -2.83(-3.12%)
Jul 20, 2015 91.35 91.35 89.19 90.57 271,078 -0.19(-0.21%)
Jul 17, 2015 91.89 92.31 88.05 90.76 232,100 -0.46(-0.50%)
Jul 16, 2015 88.03 93.48 87.80 91.22 382,117 +3.91(+4.48%)
Jul 15, 2015 91.57 94.27 86.28 87.31 434,919 -3.78(-4.15%)
Jul 14, 2015 89.00 91.74 88.14 91.09 238,118 +2.82(+3.19%)
Jul 13, 2015 86.77 88.50 85.31 88.27 275,400 +3.01(+3.53%)
Jul 10, 2015 81.95 85.90 80.50 85.26 252,760 +4.84(+6.02%)
Jul 09, 2015 78.64 82.30 78.64 80.42 421,078 +3.46(+4.50%)
Jul 08, 2015 81.88 82.90 76.30 76.96 347,255 -5.95(-7.18%)
Jul 07, 2015 81.76 82.98 79.02 82.91 301,754 +1.40(+1.72%)
Jul 06, 2015 74.11 81.76 72.72 81.51 569,455 +6.75(+9.03%)
Jul 02, 2015 78.21 74.76 74.76 74.76 467,400 -3.70(-4.72%)
Jul 01, 2015 81.50 81.84 77.00 78.46 241,456 -2.40(-2.97%)
Jun 30, 2015 76.36 81.28 75.31 80.86 412,160 +5.46(+7.24%)
Jun 29, 2015 80.88 82.86 74.74 75.40 424,649 -6.97(-8.46%)
Jun 26, 2015 83.00 83.43 79.52 82.37 1,501,626 -0.87(-1.05%)
Jun 25, 2015 87.28 88.79 79.11 83.24 553,160 -3.88(-4.45%)
Jun 24, 2015 87.30 88.45 85.38 87.12 255,644 -0.53(-0.60%)
Jun 23, 2015 90.92 92.11 83.47 87.65 565,185 -1.95(-2.18%)
Jun 22, 2015 86.32 89.90 84.66 89.60 356,062 +5.60(+6.67%)
Jun 19, 2015 83.40 85.57 81.71 84.00 670,915 +0.54(+0.65%)
Jun 18, 2015 80.90 84.87 80.71 83.46 305,211 +3.25(+4.05%)
Jun 17, 2015 84.93 85.00 79.55 80.21 488,765 -2.37(-2.87%)
Jun 16, 2015 78.91 82.95 78.01 82.58 439,542 +5.59(+7.26%)
Jun 15, 2015 75.79 77.09 74.18 76.99 262,368 +1.07(+1.41%)
Jun 12, 2015 76.58 76.74 74.63 75.92 158,474 -0.66(-0.86%)
Jun 11, 2015 74.59 77.95 74.59 76.58 310,940 +2.01(+2.70%)
Jun 10, 2015 76.36 78.75 73.35 74.57 436,753 -1.38(-1.82%)
Jun 09, 2015 76.34 77.21 73.32 75.95 342,633 -0.44(-0.58%)
Jun 08, 2015 75.64 77.90 74.08 76.39 295,999 -0.03(-0.04%)
Jun 05, 2015 73.11 76.72 72.22 76.42 318,169 +3.28(+4.48%)
Jun 04, 2015 74.86 76.00 72.25 73.14 280,304 -2.21(-2.93%)
Jun 03, 2015 73.47 75.49 72.71 75.35 280,263 +2.75(+3.79%)
Jun 02, 2015 72.25 73.75 71.05 72.60 304,614 +0.11(+0.15%)
Jun 01, 2015 73.47 74.86 70.80 72.49 341,885 -0.14(-0.19%)
May 29, 2015 69.19 72.97 67.99 72.63 456,024 +3.72(+5.40%)
May 28, 2015 67.10 70.66 65.26 68.91 334,483 +1.19(+1.76%)
May 27, 2015 64.41 68.20 62.54 67.72 224,000 +3.01(+4.65%)
May 26, 2015 65.33 66.08 61.28 64.71 207,231 -0.57(-0.87%)
May 22, 2015 64.61 65.28 65.28 65.28 267,500 +1.32(+2.06%)
May 21, 2015 61.80 65.15 61.00 63.96 353,045 +2.30(+3.73%)
May 20, 2015 63.08 63.32 61.46 61.66 202,695 -1.14(-1.82%)
May 19, 2015 63.20 64.17 61.48 62.80 251,042 +0.86(+1.39%)
May 18, 2015 61.63 63.33 60.68 61.94 331,691 +1.02(+1.67%)
May 15, 2015 60.77 62.21 59.65 60.92 120,605 -0.31(-0.51%)
May 14, 2015 59.96 62.25 59.00 61.23 255,199 +1.23(+2.05%)
May 13, 2015 58.55 60.73 58.44 60.00 199,956 +0.46(+0.77%)
May 12, 2015 60.00 61.43 55.10 59.54 338,810 +1.18(+2.02%)
May 11, 2015 59.86 61.75 58.13 58.36 181,199 -0.67(-1.14%)
May 08, 2015 57.00 59.98 56.32 59.03 229,782 +2.71(+4.81%)
May 07, 2015 57.27 57.27 54.85 56.32 130,929 -0.52(-0.91%)
May 06, 2015 54.78 57.38 54.41 56.84 119,293 +1.46(+2.64%)
May 05, 2015 58.61 60.00 54.53 55.38 205,755 -3.02(-5.17%)
May 04, 2015 55.03 58.47 54.76 58.40 157,112 +2.92(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.