Indicators

Revance Therapeutics (NQ: RVNC )

3.320 -0.970 (-22.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.150	7.470	5.790	7.140	7,065,122	+1.48(+26.15%)
Feb 28, 2024	5.590	5.690	5.455	5.660	1,659,936	-0.04(-0.70%)
Feb 27, 2024	5.820	5.820	5.580	5.700	1,189,134	+0.01(+0.18%)
Feb 26, 2024	5.450	5.855	5.400	5.690	1,319,451	+0.20(+3.64%)
Feb 23, 2024	5.260	5.620	5.230	5.490	1,404,873	+0.18(+3.39%)
Feb 22, 2024	5.340	5.380	5.200	5.310	1,264,903	-0.06(-1.12%)
Feb 21, 2024	5.520	5.560	5.320	5.370	960,683	-0.14(-2.54%)
Feb 20, 2024	5.460	5.770	5.423	5.510	805,354	-0.05(-0.90%)
Feb 16, 2024	5.460	5.607	5.320	5.560	1,129,519	-0.02(-0.36%)
Feb 15, 2024	5.690	5.800	5.430	5.580	1,556,381	+0.00(+0.00%)
Feb 14, 2024	5.380	5.750	5.290	5.580	1,440,116	+0.36(+6.90%)
Feb 13, 2024	5.490	5.550	5.195	5.220	1,895,964	-0.55(-9.53%)
Feb 12, 2024	5.900	6.040	5.730	5.770	2,063,054	-0.14(-2.37%)
Feb 09, 2024	5.500	5.985	5.390	5.910	1,151,724	+0.49(+9.04%)
Feb 08, 2024	5.360	5.520	5.095	5.420	1,681,765	+0.04(+0.74%)
Feb 07, 2024	5.900	5.900	5.360	5.380	1,483,549	-0.54(-9.12%)
Feb 06, 2024	5.080	5.950	5.050	5.920	1,705,532	+0.82(+16.08%)
Feb 05, 2024	5.240	5.295	5.100	5.100	1,038,987	-0.27(-5.03%)
Feb 02, 2024	5.210	5.475	5.030	5.370	1,811,549	+0.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.