Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021				9.121	0	-0.02(-0.21%)
Nov 17, 2021	9.140	9.180	9.120	9.140	4,136,739	-0.01(-0.11%)
Nov 16, 2021	9.140	9.220	9.120	9.150	2,501,891	-0.01(-0.11%)
Nov 15, 2021	9.180	9.200	9.140	9.160	906,779	-0.01(-0.11%)
Nov 12, 2021	9.220	9.230	9.160	9.170	878,028	-0.02(-0.22%)
Nov 11, 2021	9.230	9.295	9.190	9.190	606,421	-0.05(-0.54%)
Nov 10, 2021	9.140			9.240	847,817	+0.05(+0.54%)
Nov 09, 2021	9.260	9.265	9.190	9.190	954,638	-0.07(-0.76%)
Nov 08, 2021	9.230	9.330	9.220	9.260	654,455	-0.04(-0.43%)
Nov 05, 2021	9.250	9.310	9.200	9.300	696,781	+0.09(+0.98%)
Nov 04, 2021	9.280	9.350	9.200	9.210	845,521	-0.08(-0.86%)
Nov 03, 2021	9.260	9.360	9.255	9.290	1,291,831	-0.02(-0.21%)
Nov 02, 2021	9.260	9.330	9.220	9.310	751,169	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.