Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.42 10.70 10.28 10.41 661,756 +0.01(+0.10%)
Sep 29, 2020 10.84 10.84 10.23 10.40 614,017 -0.46(-4.24%)
Sep 28, 2020 11.24 11.24 10.74 10.86 347,044 -0.16(-1.45%)
Sep 25, 2020 10.48 11.08 10.37 11.02 460,400 +0.50(+4.75%)
Sep 24, 2020 10.51 10.74 10.20 10.52 648,275 +0.00(+0.00%)
Sep 23, 2020 11.08 11.11 10.51 10.52 486,412 -0.55(-4.97%)
Sep 22, 2020 11.16 11.27 10.76 11.07 533,026 +0.00(+0.00%)
Sep 21, 2020 11.48 11.56 10.85 11.07 877,335 -0.91(-7.60%)
Sep 18, 2020 12.09 12.10 11.64 11.98 1,473,400 +0.01(+0.08%)
Sep 17, 2020 12.48 12.52 11.97 11.97 666,115 -0.57(-4.55%)
Sep 16, 2020 12.49 12.84 12.46 12.54 651,070 +0.09(+0.72%)
Sep 15, 2020 12.43 12.76 12.33 12.45 751,082 +0.23(+1.88%)
Sep 14, 2020 11.88 12.38 11.87 12.22 779,194 +0.40(+3.38%)
Sep 11, 2020 12.08 12.39 11.69 11.82 404,800 -0.21(-1.75%)
Sep 10, 2020 12.54 12.75 12.01 12.03 444,427 -0.44(-3.53%)
Sep 09, 2020 12.31 12.56 12.16 12.47 433,716 +0.42(+3.44%)
Sep 08, 2020 11.93 12.37 11.87 12.05 318,696 -0.27(-2.15%)
Sep 04, 2020 12.50 12.58 11.82 12.32 680,400 -0.05(-0.40%)
Sep 03, 2020 12.09 12.43 11.51 12.37 690,174 +0.19(+1.56%)
Sep 02, 2020 11.70 12.29 11.50 12.18 466,115 +0.59(+5.09%)
Sep 01, 2020 11.61 11.91 11.45 11.59 424,244 -0.07(-0.60%)
Aug 31, 2020 11.49 11.94 11.42 11.66 613,998 +0.17(+1.48%)
Aug 28, 2020 11.16 11.49 11.07 11.49 388,500 +0.41(+3.70%)
Aug 27, 2020 11.10 11.26 10.86 11.08 414,845 -0.02(-0.18%)
Aug 26, 2020 11.38 11.64 11.08 11.10 413,440 -0.41(-3.56%)
Aug 25, 2020 11.32 11.74 11.25 11.51 380,499 +0.20(+1.77%)
Aug 24, 2020 11.80 11.80 11.22 11.31 598,025 -0.30(-2.58%)
Aug 21, 2020 12.55 12.58 11.44 11.61 683,800 -1.06(-8.37%)
Aug 20, 2020 12.60 12.73 12.11 12.67 430,071 +0.02(+0.16%)
Aug 19, 2020 12.41 12.91 12.40 12.65 381,849 +0.11(+0.88%)
Aug 18, 2020 12.76 12.88 12.47 12.54 368,715 -0.14(-1.10%)
Aug 17, 2020 12.22 12.78 12.11 12.68 425,974 +0.48(+3.93%)
Aug 14, 2020 12.16 12.29 11.89 12.20 249,900 -0.06(-0.49%)
Aug 13, 2020 12.50 12.61 12.22 12.26 308,120 -0.20(-1.61%)
Aug 12, 2020 12.26 12.57 12.10 12.46 675,028 +0.36(+2.98%)
Aug 11, 2020 12.77 12.85 12.04 12.10 493,005 -0.42(-3.35%)
Aug 10, 2020 12.45 12.87 12.38 12.52 437,093 +0.18(+1.46%)
Aug 07, 2020 12.73 13.02 12.31 12.34 743,800 -0.53(-4.12%)
Aug 06, 2020 12.35 12.91 11.67 12.87 1,251,813 +0.24(+1.90%)
Aug 05, 2020 13.66 13.66 12.44 12.63 1,156,620 -0.78(-5.82%)
Aug 04, 2020 13.51 13.71 13.20 13.41 528,309 -0.14(-1.03%)
Aug 03, 2020 13.61 13.78 13.29 13.55 579,183 -0.02(-0.15%)
Jul 31, 2020 14.09 14.39 13.46 13.57 785,300 -0.28(-2.02%)
Jul 30, 2020 13.23 13.91 13.03 13.85 795,658 +0.33(+2.44%)
Jul 29, 2020 12.90 13.57 12.87 13.52 733,635 +1.03(+8.25%)
Jul 28, 2020 12.88 13.01 12.49 12.49 372,657 -0.41(-3.18%)
Jul 27, 2020 12.40 13.02 12.33 12.90 536,820 +0.51(+4.12%)
Jul 24, 2020 12.70 12.92 12.33 12.39 535,600 -0.38(-2.98%)
Jul 23, 2020 13.07 13.10 12.36 12.77 434,219 -0.40(-3.04%)
Jul 22, 2020 12.97 13.28 12.93 13.17 231,356 +0.16(+1.23%)
Jul 21, 2020 13.09 13.17 12.75 13.01 574,446 +0.10(+0.77%)
Jul 20, 2020 13.16 13.36 12.31 12.91 612,891 -0.26(-1.97%)
Jul 17, 2020 13.29 13.65 13.11 13.17 610,300 -0.14(-1.05%)
Jul 16, 2020 13.26 13.45 12.97 13.31 486,502 -0.14(-1.04%)
Jul 15, 2020 13.45 13.92 13.15 13.45 830,536 +0.33(+2.52%)
Jul 14, 2020 12.04 13.14 11.52 13.12 1,022,108 +1.36(+11.56%)
Jul 13, 2020 12.18 12.54 11.76 11.76 643,573 -0.23(-1.92%)
Jul 10, 2020 12.11 12.21 11.88 11.99 316,500 -0.17(-1.40%)
Jul 09, 2020 12.45 12.65 11.97 12.16 297,614 -0.34(-2.72%)
Jul 08, 2020 12.37 12.59 12.02 12.50 409,287 +0.19(+1.54%)
Jul 07, 2020 12.81 13.09 12.25 12.31 503,060 -0.78(-5.96%)
Jul 06, 2020 13.40 13.49 12.83 13.09 442,955 -0.17(-1.28%)
Jul 02, 2020 13.32 13.33 12.84 13.26 452,100 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.