Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5657 0.5001 0.5277 17,485,596 +0.06(+12.28%)
May 27, 2022 0.4900 0.5015 0.4511 0.4700 12,324,074 -0.00(-0.19%)
May 26, 2022 0.4098 0.4850 0.4000 0.4709 28,871,212 +0.07(+18.53%)
May 25, 2022 0.3850 0.3995 0.3600 0.3973 23,728,484 +0.04(+9.75%)
May 24, 2022 0.3940 0.3989 0.3447 0.3620 28,728,720 -0.03(-8.52%)
May 23, 2022 0.4900 0.4970 0.3957 0.3957 34,561,812 -0.07(-14.90%)
May 20, 2022 0.5900 0.6200 0.4201 0.4650 26,833,938 -0.11(-19.52%)
May 19, 2022 0.6200 0.6740 0.5677 0.5778 30,993,956 -0.04(-6.82%)
May 18, 2022 1.130 1.140 0.3615 0.6201 55,144,228 -0.54(-46.54%)
May 17, 2022 1.190 1.200 1.120 1.160 5,300,410 +0.01(+0.87%)
May 16, 2022 1.230 1.250 1.140 1.150 6,088,096 -0.05(-4.17%)
May 13, 2022 1.140 1.220 1.115 1.200 5,436,195 +0.07(+6.19%)
May 12, 2022 1.100 1.200 1.060 1.130 6,016,028 +0.03(+2.73%)
May 11, 2022 1.200 1.250 1.100 1.100 5,146,972 -0.11(-9.09%)
May 10, 2022 1.210 1.260 1.150 1.210 7,091,706 +0.01(+0.83%)
May 09, 2022 1.370 1.380 1.100 1.200 12,050,359 -0.22(-15.49%)
May 06, 2022 1.280 1.520 1.280 1.420 20,785,750 -0.60(-29.70%)
May 05, 2022 2.200 2.200 2.000 2.020 7,779,798 -0.20(-9.01%)
May 04, 2022 2.210 2.240 1.990 2.220 5,248,481 +0.02(+0.91%)
May 03, 2022 2.180 2.370 2.150 2.200 12,099,255 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.