Indicators

Energous Corp (NQ: WATT )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.160	2.250	2.100	2.100	57,477	-0.05(-2.33%)
Feb 28, 2024	2.180	2.180	2.010	2.150	31,560	+0.01(+0.47%)
Feb 27, 2024	2.200	2.200	2.080	2.140	45,235	-0.03(-1.61%)
Feb 26, 2024	2.050	2.240	2.050	2.175	51,278	+0.17(+8.48%)
Feb 23, 2024	2.070	2.130	1.880	2.005	51,692	-0.02(-1.23%)
Feb 22, 2024	2.260	2.320	2.030	2.030	63,964	-0.15(-6.88%)
Feb 21, 2024	2.300	2.440	2.090	2.180	52,257	-0.09(-3.96%)
Feb 20, 2024	2.510	2.579	2.180	2.270	101,394	-0.15(-6.20%)
Feb 16, 2024	2.130	2.580	2.100	2.420	365,565	-0.14(-5.47%)
Feb 15, 2024	1.940	2.750	1.940	2.560	776,224	+0.62(+32.30%)
Feb 14, 2024	1.900	1.940	1.850	1.935	47,880	+0.10(+5.74%)
Feb 13, 2024	1.890	1.910	1.825	1.830	19,529	-0.06(-3.17%)
Feb 12, 2024	1.740	1.900	1.735	1.890	47,502	+0.15(+8.62%)
Feb 09, 2024	1.700	1.750	1.688	1.740	25,433	+0.06(+3.57%)
Feb 08, 2024	1.690	1.734	1.650	1.680	37,777	+0.00(+0.30%)
Feb 07, 2024	1.690	1.690	1.640	1.675	19,672	+0.03(+1.52%)
Feb 06, 2024	1.680	1.680	1.635	1.650	13,208	+0.03(+1.85%)
Feb 05, 2024	1.660	1.675	1.600	1.620	27,609	-0.04(-2.41%)
Feb 02, 2024	1.750	1.750	1.650	1.660	26,646	-0.07(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.