Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.65	12.77	12.17	12.20	132,172	-0.36(-2.87%)
Nov 27, 2015	12.44	12.79	12.34	12.56	35,263	+0.07(+0.56%)
Nov 25, 2015	12.05	12.49	12.49	12.49	102,900	+0.40(+3.31%)
Nov 24, 2015	11.79	12.26	11.79	12.09	97,427	+0.19(+1.60%)
Nov 23, 2015	11.96	12.23	11.80	11.90	150,611	-0.11(-0.92%)
Nov 20, 2015	11.99	12.08	11.53	12.01	189,845	+0.11(+0.92%)
Nov 19, 2015	12.25	12.47	11.88	11.90	189,825	-0.41(-3.33%)
Nov 18, 2015	12.25	12.34	11.94	12.31	111,427	+0.06(+0.49%)
Nov 17, 2015	12.28	12.38	12.08	12.25	167,831	-0.06(-0.49%)
Nov 16, 2015	12.13	12.44	11.95	12.31	164,768	+0.30(+2.50%)
Nov 13, 2015	12.20	12.28	11.90	12.01	221,957	-0.28(-2.24%)
Nov 12, 2015	12.88	12.88	12.21	12.29	160,618	-0.72(-5.57%)
Nov 11, 2015	12.69	13.18	12.62	13.01	302,462	+0.51(+4.08%)
Nov 10, 2015	12.02	12.51	11.91	12.50	177,773	+0.42(+3.48%)
Nov 09, 2015	12.25	12.25	11.80	12.08	266,730	-0.08(-0.66%)
Nov 06, 2015	11.15	12.75	11.03	12.16	564,960	+1.09(+9.85%)
Nov 05, 2015	11.50	11.75	10.41	11.07	1,983,526	-1.89(-14.58%)
Nov 04, 2015	13.60	13.85	12.67	12.96	306,539	-0.63(-4.64%)
Nov 03, 2015	13.30	14.05	13.17	13.59	171,881	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.