Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.360	4.425	4.220	4.270	95,576	-0.15(-3.39%)
Feb 27, 2017	4.320	4.430	4.220	4.420	39,794	+0.08(+1.84%)
Feb 24, 2017	4.390	4.480	4.290	4.340	67,158	-0.05(-1.14%)
Feb 23, 2017	4.150	4.400	4.110	4.390	175,558	+0.23(+5.53%)
Feb 22, 2017	4.210	4.210	4.100	4.160	112,136	-0.01(-0.24%)
Feb 21, 2017	4.210	4.425	4.150	4.170	217,036	+0.02(+0.48%)
Feb 17, 2017		4.150	4.150	4.150	0	+0.01(+0.24%)
Feb 16, 2017	4.210	4.370	4.030	4.140	157,774	-0.10(-2.36%)
Feb 15, 2017	4.540	4.540	4.220	4.240	354,162	-0.08(-1.85%)
Feb 14, 2017	4.310	4.590	4.310	4.320	180,032	-0.05(-1.14%)
Feb 13, 2017	4.720	4.720	4.370	4.370	99,562	-0.33(-7.02%)
Feb 10, 2017	4.730	4.890	4.490	4.700	161,804	-0.01(-0.21%)
Feb 09, 2017	4.540	4.740	4.520	4.710	152,976	+0.18(+3.97%)
Feb 08, 2017	4.420	4.540	4.350	4.530	69,671	+0.08(+1.80%)
Feb 07, 2017	4.480	4.500	4.330	4.450	65,356	-0.06(-1.33%)
Feb 06, 2017	4.450	4.530	4.260	4.510	127,217	+0.10(+2.27%)
Feb 03, 2017	4.270	4.450	4.250	4.410	84,086	+0.12(+2.80%)
Feb 02, 2017	4.380	4.380	4.230	4.290	152,926	-0.11(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.