Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.84 -0.10 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.500	5.570	5.480	5.570	17,232	+0.07(+1.27%)
Feb 27, 2019	5.450	5.540	5.420	5.500	45,486	+0.06(+1.10%)
Feb 26, 2019	5.400	5.450	5.380	5.440	22,347	+0.07(+1.30%)
Feb 25, 2019	5.400	5.400	5.350	5.370	16,090	+0.03(+0.56%)
Feb 22, 2019	5.350	5.360	5.280	5.340	8,300	-0.03(-0.56%)
Feb 21, 2019	5.350	5.380	5.350	5.370	9,465	+0.02(+0.37%)
Feb 20, 2019	5.330	5.380	5.330	5.350	15,252	+0.01(+0.19%)
Feb 19, 2019	5.340	5.360	5.320	5.340	15,269	+0.02(+0.38%)
Feb 15, 2019	5.330	5.330	5.310	5.320	7,100	+0.01(+0.19%)
Feb 14, 2019	5.210	5.320	5.210	5.310	127,047	+0.08(+1.53%)
Feb 13, 2019	5.230	5.250	5.222	5.230	6,358	-0.01(-0.10%)
Feb 12, 2019	5.250	5.270	5.211	5.235	6,998	+0.02(+0.29%)
Feb 11, 2019	5.200	5.260	5.200	5.220	16,385	-0.01(-0.19%)
Feb 08, 2019	5.250	5.270	5.220	5.230	8,600	+0.01(+0.19%)
Feb 07, 2019	5.140	5.270	5.105	5.220	22,004	+0.06(+1.16%)
Feb 06, 2019	5.030	5.200	5.000	5.160	37,879	+0.05(+0.98%)
Feb 05, 2019	4.690	5.250	4.690	5.110	171,504	+0.37(+7.81%)
Feb 04, 2019	4.720	4.740	4.630	4.740	13,686	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.