Indicators

Freshworks Inc Cl A (NQ: FRSH )

18.44 -0.12 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.42	13.74	13.36	13.36	115,731	-0.13(-0.96%)
Feb 26, 2015	13.52	13.80	13.29	13.49	74,070	-0.11(-0.81%)
Feb 25, 2015	13.80	13.91	13.54	13.60	72,577	-0.15(-1.09%)
Feb 24, 2015	13.70	14.10	13.66	13.75	84,704	+0.14(+1.03%)
Feb 23, 2015	13.65	13.76	13.51	13.61	46,124	-0.02(-0.15%)
Feb 20, 2015	13.21	13.73	13.20	13.63	51,945	+0.37(+2.79%)
Feb 19, 2015	13.23	13.30	13.21	13.26	30,822	-0.04(-0.30%)
Feb 18, 2015	13.09	13.30	12.92	13.30	79,279	+0.22(+1.68%)
Feb 17, 2015	13.27	13.41	13.01	13.08	28,487	-0.17(-1.28%)
Feb 13, 2015	13.29	13.25	13.25	13.25	41,800	-0.05(-0.38%)
Feb 12, 2015	13.05	13.35	12.93	13.30	43,931	+0.29(+2.23%)
Feb 11, 2015	13.03	13.14	12.90	13.01	50,595	-0.09(-0.69%)
Feb 10, 2015	13.34	13.34	12.91	13.10	57,379	-0.10(-0.76%)
Feb 09, 2015	13.50	13.78	13.17	13.20	58,665	-0.30(-2.22%)
Feb 06, 2015	13.34	14.32	13.34	13.50	144,512	+0.16(+1.20%)
Feb 05, 2015	13.22	13.50	13.00	13.34	54,452	+0.11(+0.83%)
Feb 04, 2015	13.10	13.60	12.95	13.23	67,522	-0.04(-0.30%)
Feb 03, 2015	13.50	13.64	13.00	13.27	87,009	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.